Dark

DRAM20270617C43
DRAM Jun 17 2027 43.00 Call (DRAM270617C00043000)
option OPRA

EOD

Sep 4, 2026

22.10+19.913%(+3.67)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	20.9500	22.1000	20.9500	22.1000	+19.913%	5	3,612	0.000%
2026-09-03	18.4300	18.4300	18.4300	18.4300	-4.010%	1	3,612	+19.913%
2026-09-02	19.2000	19.2000	19.2000	19.2000	+1.373%	1	3,612	+15.104%
2026-09-01	18.9400	18.9400	18.9400	18.9400	-8.058%	1	3,611	+16.684%
2026-08-28	20.6000	20.6000	20.6000	20.6000	-0.962%	1	3,611	+7.282%
2026-08-27	21.3000	21.3000	20.8000	20.8000	-0.952%	11	3,612	+6.250%
2026-08-25	21.3500	21.3500	21.0000	21.0000	+8.080%	2	3,611	+5.238%
2026-08-24	19.4300	19.4300	19.4300	19.4300	-14.930%	1	3,609	+13.742%
2026-08-21	22.8400	22.8400	22.8400	22.8400	+2.976%	1	3,609	-3.240%
2026-08-20	21.9200	22.1800	21.9000	22.1800	+8.725%	256	3,660	-0.361%
2026-08-18	20.5000	20.5000	20.3000	20.4000	-19.368%	4	3,540	+8.333%
2026-08-17	25.4500	25.4500	25.2700	25.3000	+8.817%	3	3,536	-12.648%
2026-08-14	22.5000	23.2500	22.5000	23.2500	+5.490%	4	3,537	-4.946%
2026-08-13	22.7100	22.7100	22.0400	22.0400	+11.369%	2	3,537	+0.272%
2026-08-12	19.7900	19.7900	19.7900	19.7900	+13.932%	1	3,536	+11.673%
2026-08-11	17.0000	17.4500	17.0000	17.3700	+3.393%	3	3,537	+27.231%
2026-08-10	16.8000	16.8000	16.8000	16.8000	-1.176%	4	3,537	+31.548%
2026-08-07	17.0000	17.0000	17.0000	17.0000	-13.924%	1	3,536	+30.000%
2026-08-06	19.7500	19.7500	19.7500	19.7500	-11.236%	1	3,535	+11.899%
2026-08-05	22.5000	22.5000	22.2500	22.2500	+16.309%	2	3,535	-0.674%
2026-08-03	19.1300	19.1300	19.1300	19.1300	-10.398%	1	3,535	+15.525%
2026-07-31	21.3500	21.3500	21.3500	21.3500	+2.644%	2	3,536	+3.513%
2026-07-30	18.9400	20.8000	18.9400	20.8000	+23.077%	3	3,537	+6.250%
2026-07-29	15.8000	17.2000	15.8000	16.9000	-4.520%	7	3,538	+30.769%
2026-07-28	18.3000	18.3000	16.6500	17.7000	-19.837%	8	3,537	+24.859%
2026-07-24	22.0800	22.0800	22.0800	22.0800	-15.077%	1	3,545	+0.091%
2026-07-23	26.0000	26.0000	26.0000	26.0000	0.000%	1	3,547	-15.000%
2026-07-21	26.0000	26.0000	26.0000	26.0000	+15.556%	2	3,547	-15.000%
2026-07-20	22.5000	22.5000	22.5000	22.5000	0.000%	1	3,549	-1.778%
2026-07-17	18.6500	22.5000	18.6500	22.5000	+4.651%	2	3,550	-1.778%
2026-07-16	23.0000	23.0000	21.5000	21.5000	-24.561%	7	3,550	+2.791%
2026-07-14	28.5500	28.5500	28.5000	28.5000	+11.721%	2	3,550	-22.456%
2026-07-13	26.4000	26.4000	25.3600	25.5100	-21.168%	9	3,550	-13.367%
2026-07-09	32.0000	32.3600	31.9000	32.3600	+16.445%	15	3,544	-31.706%
2026-07-07	27.4100	28.5000	27.4100	27.7900	-14.676%	6	3,558	-20.475%
2026-07-06	32.2000	32.5700	32.0000	32.5700	+13.682%	7	3,556	-32.146%
2026-07-02	29.2000	29.2000	28.1100	28.6500	-20.306%	7	3,561	-22.862%
2026-06-29	35.9500	35.9500	35.9500	35.9500	-12.317%	2	3,561	-38.526%
2026-06-25	45.0000	45.0000	41.0000	41.0000	+5.398%	2	3,563	-46.098%
2026-06-23	38.9000	38.9000	38.9000	38.9000	-11.591%	2	3,565	-43.188%
2026-06-22	44.0500	44.4200	44.0000	44.0000	+4.887%	4	3,565	-49.773%
2026-06-18	41.5000	41.9500	41.5000	41.9500	+13.378%	5	3,570	-47.318%
2026-06-17	37.0000	37.0000	37.0000	37.0000	+8.984%	1	3,570	-40.270%
2026-06-16	37.5000	37.5000	33.9500	33.9500	-6.935%	12	3,570	-34.904%
2026-06-15	35.1500	36.4800	35.1500	36.4800	+14.717%	8	3,570	-39.419%
2026-06-12	31.5000	32.0000	31.5000	31.8000	+8.718%	7	3,575	-30.503%
2026-06-11	29.7500	29.7500	29.2500	29.2500	+13.858%	17	3,582	-24.444%
2026-06-10	26.3000	26.3000	25.6900	25.6900	-3.783%	2	3,582	-13.974%
2026-06-09	28.9000	28.9000	25.0000	26.7000	-2.909%	5	3,583	-17.228%
2026-06-08	27.5000	28.3000	27.5000	27.5000	+15.449%	22	3,584	-19.636%
2026-06-05	26.3500	27.4000	23.8200	23.8200	-25.329%	15	3,585	-7.221%
2026-06-04	30.4100	31.9000	30.4100	31.9000	-9.632%	3	3,587	-30.721%
2026-06-03	34.8800	35.3000	34.5000	35.3000	+2.945%	8	3,592	-37.394%
2026-06-02	34.1100	34.2900	34.1100	34.2900	+3.909%	16	3,592	-35.550%
2026-06-01	31.9000	33.5700	31.9000	33.0000	+11.486%	3	3,593	-33.030%
2026-05-29	28.3000	30.0000	28.3000	29.6000	+10.037%	10	3,594	-25.338%
2026-05-27	27.1400	27.7000	26.9000	26.9000	-2.888%	10	3,600	-17.844%
2026-05-26	25.0000	27.9000	25.0000	27.7000	+29.439%	23	3,594	-20.217%
2026-05-22	21.6900	21.9900	21.4000	21.4000	-2.372%	6	3,606	+3.271%
2026-05-21	21.9200	21.9200	21.9200	21.9200	+8.354%	1	3,606	+0.821%
2026-05-20	20.2000	20.2300	19.8500	20.2300	+7.264%	14	3,606	+9.244%
2026-05-19	16.7000	18.8600	16.7000	18.8600	+4.778%	14	3,583	+17.179%
2026-05-18	20.2000	20.2000	17.9000	18.0000	-10.000%	15	3,583	+22.778%
2026-05-15	19.5000	20.2000	19.5000	20.0000	-10.314%	25	3,583	+10.500%
2026-05-14	23.6000	23.6000	22.3000	22.3000	-5.106%	3	3,597	-0.897%
2026-05-13	23.0000	23.5000	22.3000	23.5000	+11.905%	42	3,963	-5.957%
2026-05-12	21.8000	22.5100	18.8300	21.0000	-14.110%	563	3,963	+5.238%
2026-05-11	23.1500	25.3500	23.1500	24.4500	+15.877%	44	3,963	-9.611%
2026-05-08	19.3500	21.1000	19.2000	21.1000	+28.659%	12	3,931	+4.739%
2026-05-07	17.4000	17.5000	16.0000	16.4000	-8.889%	17	3,926	+34.756%
2026-05-06	17.5000	18.4000	16.4000	18.0000	+9.091%	686	3,919	+22.778%
2026-05-05	15.2400	17.4000	15.0000	16.5000	+19.565%	72	3,408	+33.939%
2026-05-04	13.6000	14.8000	13.4100	13.8000	+14.333%	3,288	3,363	+60.145%
2026-05-01	11.9000	12.0800	11.9000	12.0700	+9.727%	46	176	+83.099%
2026-04-29	11.3000	11.3000	11.0000	11.0000	-3.593%	17	176	+100.909%
2026-04-27	11.4000	11.4100	11.4000	11.4100	+9.082%	5	161	+93.690%
2026-04-24	10.4200	10.4600	10.4200	10.4600	+3.564%	2	160	+111.281%
2026-04-22	10.1000	10.1000	10.1000	10.1000	+10.989%	5	159	+118.812%
2026-04-21	9.1000	9.1000	9.1000	9.1000	+0.220%	6	154	+142.857%
2026-04-20	8.9600	9.0800	8.9600	9.0800	-5.417%	2	154	+143.392%
2026-04-17	9.6000	9.6000	9.6000	9.6000	+12.281%	3	153	+130.208%
2026-04-14	8.5500	8.5500	8.5500	8.5500	0.000%	150	150	+158.480%

.dark-mode .d4ZRNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4ZRNs{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C43DRAM Jun 17 2027 43.00 Call (DRAM270617C00043000)option OPRA

DRAM20270617C43
DRAM Jun 17 2027 43.00 Call (DRAM270617C00043000)
option OPRA