Dark

DRAM20270617C35
DRAM Jun 17 2027 35.00 Call (DRAM270617C00035000)
option OPRA

EOD

Sep 4, 2026

27.55+16.985%(+4.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	26.7000	27.5500	26.7000	27.5500	+16.985%	7	516	0.000%
2026-09-03	23.5500	23.5500	23.5500	23.5500	-3.956%	2	516	+16.985%
2026-09-02	24.6000	24.6000	24.2500	24.5200	+0.698%	4	518	+12.357%
2026-09-01	24.3500	24.3500	24.3500	24.3500	-3.373%	1	519	+13.142%
2026-08-31	25.2000	25.2000	25.2000	25.2000	+0.962%	1	519	+9.325%
2026-08-28	24.9500	24.9600	24.9300	24.9600	-3.443%	10	520	+10.377%
2026-08-26	25.8500	25.8500	25.8500	25.8500	+1.095%	1	513	+6.576%
2026-08-18	25.7000	25.7000	25.5700	25.5700	-14.195%	2	513	+7.743%
2026-08-17	31.0700	31.0700	29.8000	29.8000	+10.370%	3	514	-7.550%
2026-08-14	27.8700	27.8700	27.0000	27.0000	-1.603%	4	515	+2.037%
2026-08-13	27.3900	27.4400	27.3900	27.4400	+9.323%	46	515	+0.401%
2026-08-12	24.6000	25.1000	24.0000	25.1000	+23.645%	4	473	+9.761%
2026-08-11	21.8000	21.8000	20.3000	20.3000	-4.560%	30	473	+35.714%
2026-08-10	22.0000	22.0000	21.2100	21.2700	-2.476%	7	473	+29.525%
2026-08-07	21.8000	21.8100	21.8000	21.8100	-10.062%	25	467	+26.318%
2026-08-06	24.1500	24.2500	24.1500	24.2500	-8.144%	2	442	+13.608%
2026-08-05	26.4000	26.4000	26.4000	26.4000	-1.087%	1	441	+4.356%
2026-08-04	26.0000	26.6900	26.0000	26.6900	+16.043%	8	441	+3.222%
2026-08-03	21.2800	23.0000	21.2800	23.0000	-4.959%	9	435	+19.783%
2026-07-30	24.3200	24.3200	24.2000	24.2000	+18.337%	6	429	+13.843%
2026-07-29	19.2000	20.4500	19.2000	20.4500	-3.719%	12	434	+34.719%
2026-07-28	21.5000	21.9000	21.2400	21.2400	-11.977%	10	456	+29.708%
2026-07-27	24.1300	24.1300	24.1300	24.1300	-7.335%	10	454	+14.173%
2026-07-24	27.6100	27.6100	26.0400	26.0400	-15.455%	11	454	+5.799%
2026-07-23	30.8000	30.8000	30.8000	30.8000	-0.965%	2	454	-10.552%
2026-07-21	29.8500	31.1000	29.8500	31.1000	+23.413%	5	453	-11.415%
2026-07-20	25.2000	25.2000	25.2000	25.2000	+6.105%	5	451	+9.325%
2026-07-17	23.1500	23.7500	23.1500	23.7500	-6.126%	3	456	+16.000%
2026-07-16	25.0000	25.3000	25.0000	25.3000	-12.789%	5	457	+8.893%
2026-07-15	29.0100	29.0100	29.0100	29.0100	-1.827%	10	458	-5.033%
2026-07-13	29.7000	29.7000	29.5500	29.5500	-19.657%	2	450	-6.768%
2026-07-09	36.7800	36.7800	36.7800	36.7800	+14.224%	4	450	-25.095%
2026-07-08	32.2000	32.2000	32.2000	32.2000	-2.866%	10	464	-14.441%
2026-07-07	32.5500	33.1500	31.3000	33.1500	+3.886%	10	464	-16.893%
2026-07-02	33.3300	33.3300	31.9100	31.9100	-18.179%	3	462	-13.663%
2026-07-01	38.7800	39.0000	38.7800	39.0000	-13.621%	2	462	-29.359%
2026-06-30	45.1500	45.1500	45.1500	45.1500	+12.875%	2	462	-38.981%
2026-06-29	41.6800	41.6800	40.0000	40.0000	-8.863%	2	460	-31.125%
2026-06-26	44.5200	45.2600	43.8900	43.8900	-6.617%	10	460	-37.229%
2026-06-25	49.5000	49.8000	47.0000	47.0000	+18.477%	63	458	-41.383%
2026-06-24	42.0000	42.6500	39.6700	39.6700	-5.705%	75	462	-30.552%
2026-06-23	40.1800	43.0000	40.1800	42.0700	-15.860%	13	405	-34.514%
2026-06-22	50.3000	51.0000	50.0000	50.0000	+4.822%	9	409	-44.900%
2026-06-18	47.2500	47.7000	47.2500	47.7000	+13.571%	6	417	-42.243%
2026-06-17	42.9500	42.9500	42.0000	42.0000	+6.464%	2	417	-34.405%
2026-06-16	39.4500	39.4500	39.4500	39.4500	-4.802%	5	417	-30.165%
2026-06-15	40.9000	41.4400	40.9000	41.4400	+13.846%	2	412	-33.518%
2026-06-12	36.4000	36.4000	36.4000	36.4000	+2.247%	2	411	-24.313%
2026-06-11	34.5500	35.6000	33.5500	35.6000	+13.016%	4	411	-22.612%
2026-06-09	28.9600	31.5000	28.9600	31.5000	-1.563%	6	413	-12.540%
2026-06-08	32.5000	32.5000	32.0000	32.0000	+10.995%	4	411	-13.906%
2026-06-05	31.5000	32.1400	28.8300	28.8300	-22.458%	19	409	-4.440%
2026-06-04	37.4500	37.4500	37.1800	37.1800	-6.934%	6	412	-25.901%
2026-06-03	39.9500	39.9500	39.9500	39.9500	+1.062%	3	406	-31.039%
2026-06-02	39.9600	39.9600	39.5300	39.5300	+4.026%	6	410	-30.306%
2026-06-01	37.2300	38.0000	37.2300	38.0000	+18.012%	15	414	-27.500%
2026-05-29	33.1300	33.1300	32.2000	32.2000	-4.024%	2	420	-14.441%
2026-05-28	32.0500	33.5500	32.0200	33.5500	+7.154%	22	430	-17.884%
2026-05-27	32.0000	32.0000	31.3100	31.3100	-2.156%	21	438	-12.009%
2026-05-26	28.7000	32.0000	28.7000	32.0000	+24.320%	95	420	-13.906%
2026-05-22	25.4500	25.7400	25.4500	25.7400	+2.673%	6	475	+7.032%
2026-05-21	25.0700	25.0700	25.0700	25.0700	+11.422%	3	472	+9.892%
2026-05-20	22.5000	22.5000	22.5000	22.5000	+0.581%	1	472	+22.444%
2026-05-19	21.6500	22.3700	20.0000	22.3700	+1.682%	58	415	+23.156%
2026-05-18	22.4000	22.4000	21.0100	22.0000	-7.950%	14	415	+25.227%
2026-05-15	23.0200	24.0000	23.0200	23.9000	-8.077%	6	415	+15.272%
2026-05-14	26.1500	26.6000	26.0000	26.0000	-5.109%	54	409	+5.962%
2026-05-13	26.3000	27.4000	26.2200	27.4000	+10.040%	14	449	+0.547%
2026-05-12	24.5000	24.9000	22.8600	24.9000	-8.791%	12	449	+10.643%
2026-05-11	28.1500	28.9500	27.3000	27.3000	+9.026%	18	449	+0.916%
2026-05-08	22.7000	25.0400	22.7000	25.0400	+26.465%	6	437	+10.024%
2026-05-07	20.9500	21.0000	19.5300	19.8000	-9.174%	49	456	+39.141%
2026-05-06	20.1000	21.8000	20.1000	21.8000	+9.000%	215	452	+26.376%
2026-05-05	19.8800	20.7900	19.8800	20.0000	+16.279%	49	506	+37.750%
2026-05-04	17.0900	18.0000	17.0900	17.2000	+14.667%	50	487	+60.174%
2026-05-01	14.9000	15.4000	14.5300	15.0000	+2.740%	223	402	+83.667%
2026-04-30	13.8000	14.6000	13.8000	14.6000	+4.286%	4	402	+88.699%
2026-04-29	14.4000	14.6000	13.8000	14.0000	+3.704%	16	400	+96.786%
2026-04-28	13.1000	13.5000	12.9900	13.5000	-4.594%	14	384	+104.074%
2026-04-27	14.1500	14.1500	14.1500	14.1500	+8.846%	10	370	+94.700%
2026-04-24	13.0800	13.2100	13.0000	13.0000	-1.515%	8	360	+111.923%
2026-04-23	13.4000	13.4000	13.2000	13.2000	-1.493%	2	352	+108.712%
2026-04-22	12.5500	13.4000	12.5500	13.4000	+13.946%	9	352	+105.597%
2026-04-21	12.1000	12.1000	11.5000	11.7600	-1.176%	15	330	+134.269%
2026-04-20	11.9000	12.0000	11.5300	11.9000	-1.653%	33	330	+131.513%
2026-04-17	12.2400	12.2400	11.8000	12.1000	+0.833%	31	297	+127.686%
2026-04-16	11.5000	12.0000	11.5000	12.0000	+3.448%	4	282	+129.583%
2026-04-15	11.2000	11.6000	11.2000	11.6000	-3.333%	10	280	+137.500%
2026-04-14	11.2600	12.0000	11.1400	12.0000	+9.091%	161	276	+129.583%
2026-04-13	10.7000	11.0000	10.5000	11.0000	+11.111%	23	115	+150.455%
2026-04-10	10.0000	10.0200	9.9000	9.9000	+2.062%	10	92	+178.283%
2026-04-09	9.9000	10.0000	9.7000	9.7000	-5.273%	4	83	+184.021%
2026-04-08	10.4000	11.0000	10.2400	10.2400	0.000%	83	0	+169.043%

.dark-mode .cT9lB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cT9lB7{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C35DRAM Jun 17 2027 35.00 Call (DRAM270617C00035000)option OPRA

DRAM20270617C35
DRAM Jun 17 2027 35.00 Call (DRAM270617C00035000)
option OPRA