Dark

DRAM20270617C30
DRAM Jun 17 2027 30.00 Call (DRAM270617C00030000)
option OPRA

EOD

Sep 4, 2026

31.50+13.309%(+3.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	30.4800	31.5500	30.4800	31.5000	+13.309%	6	2,824	0.000%
2026-09-03	27.1000	27.8000	27.1000	27.8000	-2.456%	5	2,824	+13.309%
2026-09-02	28.4800	28.5000	28.4800	28.5000	+3.261%	2	2,826	+10.526%
2026-09-01	28.0000	28.0000	27.6000	27.6000	-4.828%	5	2,825	+14.130%
2026-08-28	29.0000	29.0000	29.0000	29.0000	-1.528%	2	2,824	+8.621%
2026-08-27	29.4500	29.4500	29.4500	29.4500	0.000%	1	2,824	+6.961%
2026-08-26	29.4500	29.4500	29.4500	29.4500	+1.168%	4	2,823	+6.961%
2026-08-25	29.2000	29.5000	29.1100	29.1100	+5.855%	14	2,823	+8.210%
2026-08-24	27.8500	27.8800	27.2000	27.5000	-11.348%	15	2,823	+14.545%
2026-08-21	31.0200	31.0200	31.0200	31.0200	+3.400%	4	2,817	+1.547%
2026-08-20	30.2000	30.2000	30.0000	30.0000	+5.374%	3	2,817	+5.000%
2026-08-19	29.8000	29.8000	28.4500	28.4700	-0.801%	27	2,824	+10.643%
2026-08-18	29.1600	29.4800	28.7000	28.7000	-17.410%	4	2,819	+9.756%
2026-08-17	34.7500	34.7500	34.7500	34.7500	+9.795%	1	2,817	-9.353%
2026-08-14	31.6500	31.6500	31.6500	31.6500	+11.837%	4	2,818	-0.474%
2026-08-13	28.3000	28.3000	28.3000	28.3000	-0.702%	1	2,814	+11.307%
2026-08-12	27.6000	28.5000	27.6000	28.5000	+15.478%	2	2,815	+10.526%
2026-08-11	24.9400	24.9400	24.6800	24.6800	+0.735%	27	2,815	+27.634%
2026-08-10	24.5000	24.5000	24.5000	24.5000	-1.488%	2	2,827	+28.571%
2026-08-07	24.0000	24.8700	24.0000	24.8700	-14.770%	152	2,827	+26.659%
2026-08-05	28.7500	29.1800	28.7500	29.1800	-2.733%	6	2,976	+7.951%
2026-08-04	29.2500	30.1700	28.7500	30.0000	+17.878%	23	2,982	+5.000%
2026-08-03	24.6000	25.4500	24.2700	25.4500	-3.195%	7	2,984	+23.772%
2026-07-31	29.5800	29.5800	26.2900	26.2900	-4.469%	3	2,982	+19.817%
2026-07-30	25.9500	27.5800	25.8000	27.5200	+25.720%	33	2,981	+14.462%
2026-07-29	23.5000	23.5000	21.8000	21.8900	-9.545%	16	2,984	+43.901%
2026-07-28	24.5000	24.9200	23.2000	24.2000	-7.457%	22	3,001	+30.165%
2026-07-27	27.9700	27.9700	26.1500	26.1500	-9.201%	13	3,004	+20.459%
2026-07-24	31.0000	31.0000	28.8000	28.8000	-16.522%	9	3,017	+9.375%
2026-07-23	34.0000	34.5000	34.0000	34.5000	+0.291%	5	3,009	-8.696%
2026-07-21	32.5800	34.4000	32.5800	34.4000	+18.826%	38	3,013	-8.430%
2026-07-20	30.0000	30.0000	28.9500	28.9500	-4.171%	6	2,998	+8.808%
2026-07-17	25.9400	30.2100	25.6600	30.2100	+7.893%	10	2,999	+4.270%
2026-07-16	30.0000	30.0000	27.3000	28.0000	-14.031%	19	2,999	+12.500%
2026-07-15	34.0000	34.0000	31.0000	32.5700	-9.703%	26	3,015	-3.285%
2026-07-14	36.0700	36.3500	35.9100	36.0700	+10.644%	13	3,024	-12.670%
2026-07-13	32.0000	33.7500	32.0000	32.6000	-14.704%	4	3,028	-3.374%
2026-07-10	37.8500	38.2200	37.8500	38.2200	-5.746%	10	3,025	-17.582%
2026-07-09	40.5000	40.5500	40.5000	40.5500	+12.017%	3	3,015	-22.318%
2026-07-08	36.0000	36.2000	36.0000	36.2000	+2.289%	3	3,014	-12.983%
2026-07-07	34.5500	36.3000	34.3500	35.3900	-11.658%	13	3,017	-10.992%
2026-07-06	40.0000	41.6500	40.0000	40.0600	+14.457%	7	3,019	-21.368%
2026-07-02	38.0000	38.1800	35.0000	35.0000	-16.567%	8	3,013	-10.000%
2026-07-01	42.4000	43.4000	41.7900	41.9500	-12.165%	5	3,013	-24.911%
2026-06-30	47.7600	47.7600	47.7600	47.7600	+10.864%	1	3,015	-34.045%
2026-06-29	43.0800	43.0800	43.0800	43.0800	-8.340%	4	3,014	-26.880%
2026-06-26	47.0000	47.8000	46.8500	47.0000	-8.239%	13	3,010	-32.979%
2026-06-25	52.0000	52.0000	50.1000	51.2200	+16.674%	86	3,024	-38.501%
2026-06-24	43.6500	43.9000	42.8100	43.9000	-1.680%	81	3,187	-28.246%
2026-06-23	45.6000	46.0300	44.0500	44.6500	-17.772%	617	3,109	-29.451%
2026-06-22	54.2100	55.0000	53.6000	54.3000	+7.122%	43	3,061	-41.989%
2026-06-18	50.6900	50.6900	50.6900	50.6900	+12.644%	2	3,045	-37.858%
2026-06-17	45.0000	45.0000	45.0000	45.0000	+3.687%	100	3,045	-30.000%
2026-06-16	46.6000	46.6000	43.4000	43.4000	-2.472%	104	3,045	-27.419%
2026-06-15	44.0000	44.8500	43.5700	44.5000	+12.801%	623	3,010	-29.213%
2026-06-12	38.0000	40.0000	37.8000	39.4500	-0.379%	110	2,913	-20.152%
2026-06-11	34.4000	39.6000	34.2500	39.6000	+20.916%	619	3,011	-20.455%
2026-06-10	33.4500	34.9200	32.5000	32.7500	-0.758%	38	2,761	-3.817%
2026-06-09	34.7000	36.8500	31.6000	33.0000	-4.569%	27	2,761	-4.545%
2026-06-08	35.3200	36.3000	34.0000	34.5800	+11.548%	1,430	2,764	-8.907%
2026-06-05	34.5000	35.0000	30.8700	31.0000	-23.945%	1,396	2,462	+1.613%
2026-06-04	39.6500	40.7600	39.6500	40.7600	-5.099%	2	1,163	-22.718%
2026-06-03	42.8000	42.9500	42.8000	42.9500	-1.355%	3	1,163	-26.659%
2026-06-02	43.0000	43.5400	43.0000	43.5400	+4.916%	15	1,164	-27.653%
2026-06-01	39.8000	41.9900	39.8000	41.5000	+12.466%	18	1,154	-24.096%
2026-05-29	37.1100	37.1100	36.9000	36.9000	-0.539%	2	1,150	-14.634%
2026-05-28	36.6000	37.1000	36.6000	37.1000	+5.548%	16	1,151	-15.094%
2026-05-27	35.5000	35.5000	34.2000	35.1500	-0.284%	9	1,149	-10.384%
2026-05-26	33.2500	35.2500	33.1600	35.2500	+23.252%	14	1,143	-10.638%
2026-05-22	28.6000	28.6000	28.6000	28.6000	+1.060%	1	1,143	+10.140%
2026-05-21	28.0000	28.3000	28.0000	28.3000	+6.792%	4	1,142	+11.307%
2026-05-20	26.5000	26.5000	26.5000	26.5000	+0.379%	1	1,142	+18.868%
2026-05-19	23.7000	26.4000	22.8000	26.4000	+8.419%	342	1,124	+19.318%
2026-05-18	27.0000	27.0000	23.4000	24.3500	-7.870%	51	1,124	+29.363%
2026-05-15	25.9900	26.7500	25.4000	26.4300	-8.420%	23	1,124	+19.183%
2026-05-14	29.6100	29.6100	28.7600	28.8600	-3.800%	34	1,120	+9.148%
2026-05-13	30.0000	30.0000	29.2000	30.0000	+15.163%	34	2,738	+5.000%
2026-05-12	28.1000	28.1000	24.5800	26.0500	-16.238%	2,063	2,738	+20.921%
2026-05-11	30.7400	31.8300	29.4000	31.1000	+10.716%	65	2,738	+1.286%
2026-05-08	24.8000	28.6000	24.8000	28.0900	+24.402%	25	2,719	+12.140%
2026-05-07	24.0000	24.5000	22.2000	22.5800	-7.078%	2,039	2,710	+39.504%
2026-05-06	24.3600	24.3600	23.3000	24.3000	+5.652%	46	679	+29.630%
2026-05-05	21.4500	23.3900	21.4500	23.0000	+15.000%	66	675	+36.957%
2026-05-04	18.8000	20.3800	18.8000	20.0000	+13.636%	20	621	+57.500%
2026-05-01	16.4000	17.6000	16.4000	17.6000	+4.142%	18	589	+78.977%
2026-04-30	16.2000	16.9500	16.2000	16.9000	+3.681%	14	589	+86.391%
2026-04-29	16.3000	16.3000	16.3000	16.3000	+6.536%	2	587	+93.252%
2026-04-28	15.0000	15.4000	15.0000	15.3000	-7.497%	322	641	+105.882%
2026-04-27	16.6000	16.9000	16.3900	16.5400	+7.403%	34	867	+90.447%
2026-04-24	15.5000	16.2800	15.3000	15.4000	+4.054%	319	833	+104.545%
2026-04-23	14.7900	15.8000	14.5900	14.8000	-2.696%	12	536	+112.838%
2026-04-22	14.5000	15.6000	14.5000	15.2100	+9.424%	314	536	+107.101%
2026-04-20	14.4100	14.4100	13.9000	13.9000	-2.797%	15	222	+126.619%
2026-04-17	14.2000	14.4200	14.2000	14.3000	+2.436%	163	227	+120.280%
2026-04-16	13.9600	13.9600	13.9600	13.9600	+4.257%	2	66	+125.645%
2026-04-15	13.7000	13.7000	13.2200	13.3900	-5.371%	36	66	+135.250%
2026-04-14	13.4000	14.5000	12.9000	14.1500	+20.940%	6	30	+122.615%
2026-04-10	11.7000	11.7000	11.7000	11.7000	-1.266%	2	28	+169.231%
2026-04-08	12.0000	12.0000	11.8500	11.8500	0.000%	26	26	+165.823%

.dark-mode .qqk48H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqk48H{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C30DRAM Jun 17 2027 30.00 Call (DRAM270617C00030000)option OPRA

DRAM20270617C30
DRAM Jun 17 2027 30.00 Call (DRAM270617C00030000)
option OPRA