Dark

DRAM20270115P60
DRAM Jan 15 2027 60.00 Put (DRAM270115P00060000)
option OPRA

EOD

Sep 4, 2026

8.80-10.569%(-1.04)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.1000	9.1500	8.2100	8.8000	-10.569%	114	2,913	0.000%
2026-09-03	10.2000	10.4000	9.7000	9.8400	+2.500%	8	2,913	-10.569%
2026-09-02	9.8000	10.0500	9.6000	9.6000	-7.246%	16	2,912	-8.333%
2026-09-01	10.1000	10.5000	9.6000	10.3500	+7.254%	145	3,052	-14.976%
2026-08-31	10.0000	10.0000	9.6500	9.6500	-7.212%	12	3,083	-8.808%
2026-08-28	10.9500	10.9500	10.4000	10.4000	-4.587%	318	3,084	-15.385%
2026-08-27	10.3200	11.0000	10.3200	10.9000	0.000%	287	2,973	-19.266%
2026-08-26	11.2000	11.3000	10.8000	10.9000	-4.803%	10	2,761	-19.266%
2026-08-25	11.4000	11.7500	11.3500	11.4500	-6.148%	22	2,759	-23.144%
2026-08-24	12.3000	12.3000	12.2000	12.2000	+11.722%	57	2,768	-27.869%
2026-08-21	11.1000	11.1000	10.9000	10.9200	-4.294%	40	2,717	-19.414%
2026-08-20	11.5800	12.1000	11.2000	11.4100	-9.228%	215	2,689	-22.875%
2026-08-19	12.0000	12.6500	12.0000	12.5700	+1.208%	33	2,532	-29.992%
2026-08-18	11.4000	12.5000	11.4000	12.4200	+22.365%	32	2,512	-29.147%
2026-08-17	10.0000	10.3000	9.7500	10.1500	-12.045%	34	2,498	-13.300%
2026-08-14	11.6000	11.6000	11.2000	11.5400	+1.228%	11	2,507	-23.744%
2026-08-13	12.3100	12.3100	11.4000	11.4000	-9.452%	123	2,624	-22.807%
2026-08-12	12.7000	12.7500	12.5000	12.5900	-14.120%	18	2,576	-30.103%
2026-08-11	14.5500	14.6600	14.5500	14.6600	-3.869%	6	2,583	-39.973%
2026-08-10	15.6000	15.6300	15.0900	15.2500	-2.244%	11	2,578	-42.295%
2026-08-07	15.9000	15.9000	15.5000	15.6000	-0.637%	23	2,579	-43.590%
2026-08-06	16.7400	16.7400	15.7000	15.7000	+6.513%	44	2,556	-43.949%
2026-08-05	14.8000	14.8000	14.7400	14.7400	-3.026%	4	2,556	-40.299%
2026-08-04	15.7000	15.7000	15.2000	15.2000	-9.792%	4	2,554	-42.105%
2026-08-03	16.8500	16.8500	16.8500	16.8500	+8.013%	1	2,555	-47.774%
2026-07-31	15.6000	15.6000	15.6000	15.6000	-14.002%	1	2,555	-43.590%
2026-07-30	18.1400	18.1400	18.1400	18.1400	-7.402%	1	2,556	-51.488%
2026-07-29	19.5200	20.5600	19.5200	19.5900	+2.565%	44	2,568	-55.079%
2026-07-28	19.1500	19.7500	19.0700	19.1000	+8.956%	84	2,585	-53.927%
2026-07-27	16.5000	17.6900	16.5000	17.5300	+8.814%	19	2,554	-49.800%
2026-07-24	16.1000	16.6900	16.1000	16.1100	+6.689%	9	2,555	-45.376%
2026-07-23	15.1000	15.1000	15.0000	15.1000	+0.466%	28	2,554	-41.722%
2026-07-22	15.2000	15.2000	14.9700	15.0300	+1.554%	12	2,573	-41.450%
2026-07-21	15.1000	15.2500	14.6000	14.8000	-12.270%	240	2,622	-40.541%
2026-07-20	16.5500	16.8700	16.5200	16.8700	+1.995%	33	2,512	-47.836%
2026-07-17	18.2000	18.2000	16.5400	16.5400	-4.393%	3	2,481	-46.796%
2026-07-16	16.7500	17.3000	16.6600	17.3000	+15.333%	9	2,480	-49.133%
2026-07-15	14.4000	15.3300	14.2500	15.0000	+7.914%	45	2,499	-41.333%
2026-07-14	14.1500	14.5000	13.6300	13.9000	-12.413%	145	2,472	-36.691%
2026-07-13	15.6800	15.8700	15.6800	15.8700	+16.691%	10	2,470	-44.549%
2026-07-10	14.0000	14.0000	13.5000	13.6000	+5.837%	117	2,464	-35.294%
2026-07-09	13.1500	13.2200	12.7000	12.8500	-10.764%	170	2,569	-31.518%
2026-07-08	15.0000	15.1800	14.4000	14.4000	-1.031%	16	2,418	-38.889%
2026-07-07	13.5500	15.6000	13.5500	14.5500	+10.227%	78	2,417	-39.519%
2026-07-06	13.3000	13.3500	13.0500	13.2000	-12.986%	31	2,377	-33.333%
2026-07-02	13.3000	15.3700	13.3000	15.1700	+18.331%	591	1,801	-41.991%
2026-07-01	12.6000	12.8200	12.4000	12.8200	+17.399%	24	1,801	-31.357%
2026-06-30	11.5000	11.5000	10.9200	10.9200	-6.024%	12	1,781	-19.414%
2026-06-29	12.0500	13.0500	11.6200	11.6200	+0.172%	28	1,773	-24.269%
2026-06-26	11.6700	11.8500	11.1000	11.6000	+9.953%	38	1,757	-24.138%
2026-06-25	10.2000	10.9000	10.0000	10.5500	-15.532%	29	1,770	-16.588%
2026-06-24	12.1000	13.1000	12.1000	12.4900	+0.645%	15	1,789	-29.544%
2026-06-23	11.9500	12.4100	11.4500	12.4100	+32.021%	62	1,797	-29.089%
2026-06-22	9.0000	9.4000	8.9500	9.4000	-1.571%	26	1,748	-6.383%
2026-06-18	9.6500	9.7500	9.5000	9.5500	-7.729%	33	1,699	-7.853%
2026-06-17	10.8300	10.8300	10.3500	10.3500	-9.211%	16	1,699	-14.976%
2026-06-16	10.5000	11.4000	10.5000	11.4000	+7.042%	12	1,699	-22.807%
2026-06-15	11.0900	11.2000	10.6500	10.6500	-16.471%	32	1,691	-17.371%
2026-06-12	13.4000	13.4000	12.6000	12.7500	-1.923%	29	1,694	-30.980%
2026-06-11	14.4600	14.5000	13.0000	13.0000	-13.333%	8	1,693	-32.308%
2026-06-10	14.7500	15.0000	14.7500	15.0000	-1.832%	50	1,697	-41.333%
2026-06-09	14.1300	15.7100	14.1000	15.2800	+5.162%	904	1,695	-42.408%
2026-06-08	14.4000	14.5500	13.8000	14.5300	-10.031%	426	992	-39.436%
2026-06-05	13.9000	16.5000	13.9000	16.1500	+34.583%	588	584	-45.511%
2026-06-04	12.9200	12.9300	11.9000	12.0000	+7.623%	15	94	-26.667%
2026-06-03	11.4000	11.7000	11.0500	11.1500	-0.090%	25	88	-21.076%
2026-06-02	11.9200	11.9200	11.1600	11.1600	-3.377%	32	93	-21.147%
2026-06-01	12.3000	12.3000	11.4000	11.5500	-11.154%	80	94	-23.810%
2026-05-29	12.7500	13.2000	12.7500	13.0000	+0.775%	50	81	-32.308%
2026-05-28	13.5000	13.5000	12.7900	12.9000	-8.120%	54	40	-31.783%
2026-05-27	13.7000	14.6000	13.7000	14.0400	-0.426%	51	45	-37.322%
2026-05-26	14.7000	14.7000	14.1000	14.1000	-16.071%	8	18	-37.589%
2026-05-21	16.9900	16.9900	16.8000	16.8000	-8.347%	15	18	-47.619%
2026-05-20	18.3300	18.3300	18.3300	18.3300	-4.779%	15	33	-51.991%
2026-05-19	19.2500	19.2500	19.2500	19.2500	+0.997%	1	49	-54.286%
2026-05-18	17.9000	19.0600	17.9000	19.0600	+6.480%	4	49	-53.830%
2026-05-15	18.4000	18.4000	17.9000	17.9000	+5.294%	12	49	-50.838%
2026-05-14	17.3800	17.3800	17.0000	17.0000	-3.955%	16	51	-48.235%
2026-05-13	18.0000	18.4800	17.6000	17.7000	-8.763%	32	29	-50.282%
2026-05-12	18.9200	19.4000	18.7100	19.4000	+4.301%	12	29	-54.639%
2026-05-11	16.8000	18.6000	16.8000	18.6000	+2.762%	5	29	-52.688%
2026-05-08	17.7000	18.1000	17.4700	18.1000	-7.179%	18	32	-51.381%
2026-05-07	19.2000	19.5000	19.1000	19.5000	+1.563%	6	14	-54.872%
2026-05-06	19.2000	19.2000	19.2000	19.2000	-4.478%	6	8	-54.167%
2026-05-05	20.1000	20.1000	20.1000	20.1000	-8.470%	1	3	-56.219%
2026-05-04	21.0000	21.9600	21.0000	21.9600	0.000%	3	3	-59.927%

.dark-mode .zm9Ltb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zm9Ltb{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115P60DRAM Jan 15 2027 60.00 Put (DRAM270115P00060000)option OPRA

DRAM20270115P60
DRAM Jan 15 2027 60.00 Put (DRAM270115P00060000)
option OPRA