Dark

DRAM20270115C84
DRAM Jan 15 2027 84.00 Call (DRAM270115C00084000)
option OPRA

EOD

Sep 4, 2026

2.65+62.577%(+1.02)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0800	2.8000	2.0000	2.6500	+62.577%	286	6,111	0.000%
2026-09-02	1.9200	1.9200	1.6300	1.6300	-1.212%	3	6,111	+62.577%
2026-09-01	1.9000	1.9000	1.6500	1.6500	-23.256%	4	6,141	+60.606%
2026-08-28	2.4800	2.5800	2.1500	2.1500	-14.000%	89	6,140	+23.256%
2026-08-27	2.7500	2.7900	2.5000	2.5000	-12.281%	6	6,056	+6.000%
2026-08-26	2.9400	2.9400	2.8500	2.8500	-4.040%	6	6,054	-7.018%
2026-08-25	3.2000	3.2000	2.9700	2.9700	+11.236%	250	6,255	-10.774%
2026-08-24	2.6000	2.8500	2.6000	2.6700	-18.349%	17	6,253	-0.749%
2026-08-19	3.4000	3.4000	3.2700	3.2700	-1.506%	26	6,247	-18.960%
2026-08-18	3.4000	3.4000	3.3000	3.3200	-31.120%	80	6,308	-20.181%
2026-08-17	4.6000	5.3500	4.6000	4.8200	+30.270%	9	6,236	-45.021%
2026-08-14	4.1500	4.1500	3.7000	3.7000	-11.695%	61	6,233	-28.378%
2026-08-13	4.1900	4.1900	4.1900	4.1900	+26.586%	1	6,270	-36.754%
2026-08-12	3.3100	3.3100	3.3100	3.3100	+40.851%	1	6,269	-19.940%
2026-08-11	2.3500	2.3500	2.3500	2.3500	+2.174%	15	6,269	+12.766%
2026-08-10	2.2500	2.3000	2.2500	2.3000	-17.857%	12	6,269	+15.217%
2026-08-07	2.9000	2.9000	2.7000	2.8000	-22.222%	63	6,267	-5.357%
2026-08-06	3.6500	3.8600	3.6000	3.6000	-28.000%	8	6,253	-26.389%
2026-08-05	4.9000	5.2000	4.9000	5.0000	-9.910%	7	6,245	-47.000%
2026-08-04	5.2000	5.5500	5.1400	5.5500	+42.308%	12	6,243	-52.252%
2026-08-03	3.8000	4.2400	3.8000	3.9000	-21.212%	23	6,235	-32.051%
2026-07-31	4.6500	4.9500	4.6500	4.9500	-1.980%	4	6,237	-46.465%
2026-07-30	4.6000	5.1500	4.6000	5.0500	+46.802%	12	6,237	-47.525%
2026-07-29	3.8000	3.8000	3.2000	3.4400	-16.505%	5	6,235	-22.965%
2026-07-28	4.1500	4.1500	3.5500	4.1200	-18.416%	12	6,232	-35.680%
2026-07-27	5.6800	5.6800	4.8200	5.0500	-13.675%	133	6,224	-47.525%
2026-07-24	6.3000	6.5500	5.6500	5.8500	-29.005%	635	6,225	-54.701%
2026-07-23	7.2000	8.3500	7.2000	8.2400	+3.000%	20	6,285	-67.840%
2026-07-22	8.1300	8.1300	8.0000	8.0000	-1.235%	10	6,289	-66.875%
2026-07-21	7.2000	8.1000	7.2000	8.1000	+33.884%	7	6,299	-67.284%
2026-07-17	4.8800	6.6500	4.8800	6.0500	+7.080%	180	6,300	-56.198%
2026-07-16	6.4700	6.4700	5.6500	5.6500	-21.089%	48	6,452	-53.097%
2026-07-15	8.1500	8.1500	6.5000	7.1600	-18.636%	32	6,494	-62.989%
2026-07-14	9.2600	9.3500	8.8000	8.8000	+12.821%	208	6,486	-69.886%
2026-07-13	8.9000	8.9000	7.7000	7.8000	-27.239%	28	6,680	-66.026%
2026-07-10	10.3700	10.7200	10.2000	10.7200	-4.456%	22	6,699	-75.280%
2026-07-09	11.9200	11.9200	11.1500	11.2200	+14.490%	28	6,728	-76.381%
2026-07-08	9.6500	9.8000	9.6500	9.8000	+3.704%	2	6,726	-72.959%
2026-07-07	8.9500	10.1600	8.9500	9.4500	-18.605%	38	7,409	-71.958%
2026-07-06	11.9500	12.1000	11.5500	11.6100	+19.691%	38	7,407	-77.175%
2026-07-02	12.2500	12.2500	9.0500	9.7000	-22.709%	1,618	8,220	-72.680%
2026-07-01	13.4000	14.2000	12.5500	12.5500	-25.253%	57	8,220	-78.884%
2026-06-30	16.2000	16.7900	16.2000	16.7900	+10.098%	3	8,187	-84.217%
2026-06-29	13.5100	15.2500	13.3500	15.2500	-6.955%	15	8,184	-82.623%
2026-06-26	15.3000	17.9500	15.3000	16.3900	-13.963%	43	8,175	-83.832%
2026-06-25	20.1700	20.1900	17.0500	19.0500	+33.217%	227	8,178	-86.089%
2026-06-24	15.0300	15.0300	13.7500	14.3000	-4.857%	846	8,411	-81.469%
2026-06-23	14.8000	16.3000	13.2000	15.0300	-27.391%	39	8,895	-82.369%
2026-06-22	19.9500	21.1000	19.7500	20.7000	+14.428%	224	8,883	-87.198%
2026-06-18	17.2000	18.3000	17.2000	18.0900	+20.600%	71	8,666	-85.351%
2026-06-17	14.0000	15.0000	13.8000	15.0000	+15.385%	10	8,666	-82.333%
2026-06-16	14.3000	14.8000	12.7400	13.0000	-9.091%	17	8,666	-79.615%
2026-06-15	13.7100	14.4500	13.2000	14.3000	+22.432%	50	8,660	-81.469%
2026-06-12	11.0000	12.0000	10.9200	11.6800	-0.171%	13	8,664	-77.312%
2026-06-11	9.8300	11.7000	9.5500	11.7000	+36.842%	92	8,664	-77.350%
2026-06-10	10.1100	10.1100	8.5000	8.5500	-8.065%	523	8,665	-69.006%
2026-06-09	10.1000	10.2500	8.0000	9.3000	-4.124%	948	9,426	-71.505%
2026-06-08	10.3000	11.5000	9.3000	9.7000	+18.005%	231	10,291	-72.680%
2026-06-05	9.4000	9.7100	8.0600	8.2200	-30.339%	1,317	10,299	-67.762%
2026-06-04	12.1000	12.7000	11.0300	11.8000	-16.490%	309	10,860	-77.542%
2026-06-03	14.0000	14.1300	13.0000	14.1300	+1.290%	31	10,691	-81.246%
2026-06-02	13.0000	13.9500	13.0000	13.9500	+9.843%	26	10,683	-81.004%
2026-06-01	12.1000	13.3000	11.1000	12.7000	+23.301%	276	10,670	-79.134%
2026-05-29	10.4600	11.1100	10.2000	10.3000	0.000%	89	10,834	-74.272%
2026-05-28	9.7700	10.8000	9.7000	10.3000	+4.357%	123	10,796	-74.272%
2026-05-27	10.7000	10.7000	9.3000	9.8700	+0.714%	274	10,792	-73.151%
2026-05-26	8.3200	10.0000	8.2200	9.8000	+46.269%	1,052	10,858	-72.959%
2026-05-22	6.9000	7.4000	6.6000	6.7000	-5.634%	197	10,599	-60.448%
2026-05-21	6.6000	7.1600	6.6000	7.1000	+10.078%	122	10,587	-62.676%
2026-05-20	5.9000	6.5000	5.9000	6.4500	+12.565%	21	10,587	-58.915%
2026-05-19	5.4000	6.2000	4.7000	5.7300	-2.881%	46	10,201	-53.752%
2026-05-18	7.0000	7.1500	5.4000	5.9000	-7.813%	388	10,201	-55.085%
2026-05-15	6.5000	6.6800	6.1500	6.4000	-14.667%	467	10,201	-58.594%
2026-05-14	8.5300	8.7000	7.5000	7.5000	-15.730%	601	9,774	-64.667%
2026-05-13	8.2000	9.4000	8.2000	8.9000	+9.877%	510	0	-70.225%
2026-05-12	7.8400	8.6000	6.5000	8.1000	0.000%	9,619	0	-67.284%

.dark-mode .xvPhSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvPhSB{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C84DRAM Jan 15 2027 84.00 Call (DRAM270115C00084000)option OPRA

DRAM20270115C84
DRAM Jan 15 2027 84.00 Call (DRAM270115C00084000)
option OPRA