Dark

DRAM20270115C75
DRAM Jan 15 2027 75.00 Call (DRAM270115C00075000)
option OPRA

EOD

Sep 4, 2026

4.50+69.811%(+1.85)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.0000	4.5000	3.0000	4.5000	+69.811%	134	10,682	0.000%
2026-09-03	2.6100	2.7500	2.3800	2.6500	-7.018%	73	10,682	+69.811%
2026-09-02	2.8000	2.8500	2.6000	2.8500	+9.615%	222	10,839	+57.895%
2026-09-01	2.8900	3.1000	2.5000	2.6000	-20.000%	615	10,815	+73.077%
2026-08-31	3.4400	3.4500	2.9900	3.2500	-3.846%	247	10,270	+38.462%
2026-08-28	3.8000	3.9200	3.3800	3.3800	-17.561%	83	10,339	+33.136%
2026-08-27	4.3300	4.3300	3.7900	4.1000	-4.651%	67	10,362	+9.756%
2026-08-26	3.9500	4.3000	3.9500	4.3000	-2.273%	5	10,364	+4.651%
2026-08-25	4.5000	4.5000	4.3000	4.4000	+10.000%	175	10,362	+2.273%
2026-08-24	4.5000	4.5000	3.6000	4.0000	-22.330%	87	10,355	+12.500%
2026-08-21	5.7000	5.7000	5.1500	5.1500	-2.830%	82	10,342	-12.621%
2026-08-20	5.0500	5.3500	5.0000	5.3000	+14.471%	50	10,312	-15.094%
2026-08-19	5.1500	5.2500	4.4900	4.6300	+0.652%	38	10,303	-2.808%
2026-08-18	5.3100	5.3100	4.6000	4.6000	-28.682%	112	10,291	-2.174%
2026-08-17	6.0000	7.3500	6.0000	6.4500	+21.928%	3,410	10,306	-30.233%
2026-08-14	5.4500	6.0000	5.2000	5.2900	-3.114%	157	7,892	-14.934%
2026-08-13	4.7500	5.8400	4.7500	5.4600	+18.696%	113	7,827	-17.582%
2026-08-12	4.3500	4.7000	4.3500	4.6000	+39.394%	121	7,748	-2.174%
2026-08-11	3.5500	3.6500	3.2500	3.3000	-3.790%	92	7,686	+36.364%
2026-08-10	3.6500	3.7000	3.2000	3.4300	-13.165%	851	7,712	+31.195%
2026-08-07	4.7000	5.3000	3.5500	3.9500	-21.000%	136	6,937	+13.924%
2026-08-06	5.0000	5.5900	4.6000	5.0000	-24.242%	234	6,898	-10.000%
2026-08-05	6.8000	7.0000	6.4100	6.6000	+5.600%	64	6,989	-31.818%
2026-08-04	6.4000	7.2500	6.2500	6.2500	+15.101%	108	6,994	-28.000%
2026-08-03	5.0000	5.7000	4.7000	5.4300	-4.737%	95	6,983	-17.127%
2026-07-31	7.6000	7.9400	5.7000	5.7000	-12.308%	82	6,985	-21.053%
2026-07-30	5.2500	6.5800	5.2000	6.5000	+50.463%	306	7,058	-30.769%
2026-07-29	4.7500	5.2000	4.2600	4.3200	-19.852%	101	6,960	+4.167%
2026-07-28	5.5600	5.7000	4.7000	5.3900	-20.735%	2,230	6,935	-16.512%
2026-07-27	7.7000	7.7000	6.2300	6.8000	-8.725%	132	4,917	-33.824%
2026-07-24	8.5000	8.8000	7.3500	7.4500	-24.671%	80	4,891	-39.597%
2026-07-23	10.0300	10.7000	9.8700	9.8900	-0.703%	48	4,863	-54.499%
2026-07-22	9.0000	10.0300	9.0000	9.9600	-1.092%	19	4,849	-54.819%
2026-07-21	9.1000	10.6000	9.1000	10.0700	+34.267%	48	4,851	-55.313%
2026-07-20	8.1000	8.6000	7.5000	7.5000	0.000%	35	4,856	-40.000%
2026-07-17	6.3000	8.3000	5.6000	7.5000	+4.167%	303	4,842	-40.000%
2026-07-16	8.0000	8.1700	6.9500	7.2000	-21.739%	226	4,905	-37.500%
2026-07-15	10.6000	10.6000	8.1000	9.2000	-15.596%	178	4,944	-51.087%
2026-07-14	11.4500	11.4500	10.6000	10.9000	+11.795%	3,020	5,028	-58.716%
2026-07-13	9.2000	10.4000	9.2000	9.7500	-24.242%	458	4,900	-53.846%
2026-07-10	12.2700	13.0800	12.1000	12.8700	-6.739%	169	4,854	-65.035%
2026-07-09	14.1100	14.5500	13.5500	13.8000	+15.966%	256	4,765	-67.391%
2026-07-08	10.9500	12.2600	10.7700	11.9000	+3.030%	1,171	5,677	-62.185%
2026-07-07	11.7000	12.2000	10.7400	11.5500	-17.500%	280	5,631	-61.039%
2026-07-06	14.3500	14.8000	13.9000	14.0000	+14.286%	92	5,700	-67.857%
2026-07-02	14.1500	14.8000	11.1000	12.2500	-18.333%	3,081	6,015	-63.265%
2026-07-01	16.1000	16.7500	14.9500	15.0000	-24.471%	2,264	6,015	-70.000%
2026-06-30	19.3400	20.1000	18.9500	19.8600	+7.351%	230	6,270	-77.341%
2026-06-29	18.4000	18.7500	15.4500	18.5000	-3.141%	4,297	6,299	-75.676%
2026-06-26	19.4500	20.9500	18.5500	19.1000	-13.182%	213	3,691	-76.440%
2026-06-25	23.7500	23.7500	19.4500	22.0000	+22.563%	854	3,628	-79.545%
2026-06-24	18.3100	19.0000	16.0000	17.9500	0.000%	1,383	3,713	-74.930%
2026-06-23	16.6500	19.8000	16.6500	17.9500	-25.426%	1,042	2,670	-74.930%
2026-06-22	23.5500	24.5000	22.7500	24.0700	+13.591%	223	1,956	-81.305%
2026-06-18	19.8000	21.7000	19.4700	21.1900	+30.000%	668	1,872	-78.764%
2026-06-17	17.0700	18.3000	16.0000	16.3000	+5.844%	138	1,872	-72.393%
2026-06-16	17.1300	18.0000	15.3000	15.4000	-9.677%	159	1,872	-70.779%
2026-06-15	16.8100	17.0500	15.8000	17.0500	+21.525%	148	1,883	-73.607%
2026-06-12	13.3900	14.6000	13.3900	14.0300	-0.496%	250	1,870	-67.926%
2026-06-11	11.1500	14.1000	11.1500	14.1000	+37.561%	89	1,936	-68.085%
2026-06-10	10.9400	11.8000	10.2500	10.2500	-8.482%	100	1,877	-56.098%
2026-06-09	13.3500	13.3500	9.9300	11.2000	-5.085%	260	1,976	-59.821%
2026-06-08	11.6000	12.2500	11.2500	11.8000	+19.192%	57	2,032	-61.864%
2026-06-05	11.5000	12.2500	9.6000	9.9000	-31.724%	406	2,018	-54.545%
2026-06-04	13.9000	14.9600	13.0500	14.5000	-8.517%	219	1,858	-68.966%
2026-06-03	16.0200	16.7000	15.0500	15.8500	-4.805%	82	1,817	-71.609%
2026-06-02	15.7500	16.8500	15.2800	16.6500	+7.350%	178	1,837	-72.973%
2026-06-01	14.6200	15.9300	14.0000	15.5100	+23.095%	472	1,760	-70.986%
2026-05-29	13.4000	13.4000	12.5000	12.6000	+2.439%	137	1,456	-64.286%
2026-05-28	11.9000	12.9500	11.3800	12.3000	+4.237%	112	1,422	-63.415%
2026-05-27	12.2500	12.5000	11.2400	11.8000	-0.840%	147	1,438	-61.864%
2026-05-26	10.4200	12.0500	10.0200	11.9000	+40.828%	451	1,447	-62.185%
2026-05-22	8.3000	8.5000	8.0000	8.4500	-5.056%	63	1,496	-46.746%
2026-05-21	8.4200	8.9000	7.9900	8.9000	+17.881%	21	1,497	-49.438%
2026-05-20	7.4000	7.8000	7.3500	7.5500	+10.219%	63	1,497	-40.397%
2026-05-19	6.0000	7.4100	5.6900	6.8500	+2.239%	220	1,360	-34.307%
2026-05-18	8.6000	8.6000	6.5000	6.7000	-14.103%	80	1,360	-32.836%
2026-05-15	7.7000	8.0000	7.3600	7.8000	-14.940%	281	1,360	-42.308%
2026-05-14	9.8000	10.4000	8.9100	9.1700	-10.971%	75	1,219	-50.927%
2026-05-13	10.8000	10.8000	9.9000	10.3000	+14.191%	564	1,001	-56.311%
2026-05-12	9.3000	10.0000	7.7600	9.0200	-19.464%	363	1,001	-50.111%
2026-05-11	9.9900	12.3000	9.2000	11.2000	0.000%	1,298	1,001	-59.821%

.dark-mode .R414Nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R414Nr{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C75DRAM Jan 15 2027 75.00 Call (DRAM270115C00075000)option OPRA

DRAM20270115C75
DRAM Jan 15 2027 75.00 Call (DRAM270115C00075000)
option OPRA