Dark

DRAM20270115C68
DRAM Jan 15 2027 68.00 Call (DRAM270115C00068000)
option OPRA

EOD

Sep 4, 2026

6.20+57.360%(+2.26)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.0000	6.2500	5.0000	6.2000	+57.360%	305	9,996	0.000%
2026-09-03	4.0200	4.0200	3.9400	3.9400	-7.294%	11	9,996	+57.360%
2026-09-01	3.9000	4.3500	3.9000	4.2500	-6.593%	16	9,999	+45.882%
2026-08-31	5.0000	5.0000	4.4400	4.5500	-9.000%	16	9,999	+36.264%
2026-08-28	5.4900	5.4900	5.0000	5.0000	-9.747%	4	10,004	+24.000%
2026-08-27	5.6000	5.6000	5.3000	5.5400	-4.483%	14	10,004	+11.913%
2026-08-26	5.8000	5.8000	5.8000	5.8000	-0.855%	1	10,002	+6.897%
2026-08-25	6.0000	6.0000	5.8500	5.8500	+6.364%	4	10,003	+5.983%
2026-08-24	5.3300	5.5300	5.0300	5.5000	-22.096%	25	10,006	+12.727%
2026-08-21	7.3900	7.4000	7.0600	7.0600	+3.066%	3	10,015	-12.181%
2026-08-20	6.9000	7.0400	6.7900	6.8500	+14.740%	12	10,016	-9.489%
2026-08-19	5.8000	6.3700	5.7500	5.9700	-5.238%	14	10,007	+3.853%
2026-08-18	6.7200	7.0500	6.2000	6.3000	-31.447%	28	10,031	-1.587%
2026-08-17	8.6900	9.5000	8.5900	9.1900	+28.531%	337	10,037	-32.535%
2026-08-14	7.1500	7.1500	7.1500	7.1500	-2.055%	2	10,252	-13.287%
2026-08-13	6.8100	7.5400	6.8100	7.3000	+19.672%	71	10,250	-15.068%
2026-08-12	5.9500	6.1000	5.8500	6.1000	+37.079%	13	10,289	+1.639%
2026-08-11	4.7000	4.7000	4.4000	4.4500	0.000%	229	10,286	+39.326%
2026-08-10	4.8000	4.8000	4.4500	4.4500	-13.592%	4	10,159	+39.326%
2026-08-07	5.3700	5.3700	4.7700	5.1500	-17.600%	12	10,159	+20.388%
2026-08-06	6.0400	7.0000	6.0400	6.2500	-25.150%	39	10,155	-0.800%
2026-08-05	8.0500	8.5300	8.0000	8.3500	-4.571%	51	10,140	-25.749%
2026-08-04	8.1000	8.9500	8.1000	8.7500	+26.812%	125	10,112	-29.143%
2026-08-03	6.2800	6.9000	6.1500	6.9000	-10.390%	64	10,082	-10.145%
2026-07-31	7.5000	7.7000	7.1500	7.7000	-3.750%	22	10,135	-19.481%
2026-07-30	6.9000	8.0000	6.9000	8.0000	+33.333%	81	10,136	-22.500%
2026-07-29	6.4500	6.6500	5.2000	6.0000	-7.692%	46	10,142	+3.333%
2026-07-28	6.6700	6.7000	5.8000	6.5000	-17.197%	59	10,119	-4.615%
2026-07-27	9.5000	9.5000	7.7000	7.8500	-13.546%	421	10,119	-21.019%
2026-07-24	10.2000	10.3000	9.0000	9.0800	-25.878%	319	10,506	-31.718%
2026-07-23	12.2000	12.3500	11.8000	12.2500	+2.941%	262	10,525	-49.388%
2026-07-22	10.8000	12.0500	10.8000	11.9000	-2.619%	9	10,458	-47.899%
2026-07-21	11.0500	12.2200	11.0500	12.2200	+31.398%	37	10,456	-49.264%
2026-07-20	9.7400	9.8200	9.1000	9.3000	+0.977%	7,527	10,457	-33.333%
2026-07-17	7.2500	10.0500	7.0000	9.2100	+8.608%	14	2,960	-32.682%
2026-07-16	9.0000	9.5100	8.4800	8.4800	-19.392%	29	2,970	-26.887%
2026-07-15	12.0000	12.0000	10.1700	10.5200	-20.843%	12	2,970	-41.065%
2026-07-14	12.8000	13.2900	12.8000	13.2900	+14.077%	14	2,968	-53.348%
2026-07-13	12.0500	12.1300	11.3500	11.6500	-23.153%	20	2,968	-46.781%
2026-07-10	14.4000	15.1800	14.4000	15.1600	-4.232%	9	2,958	-59.103%
2026-07-09	16.5000	16.7000	15.8300	15.8300	+14.296%	43	2,965	-60.834%
2026-07-08	13.7200	13.9000	12.8000	13.8500	+0.362%	12	2,976	-55.235%
2026-07-07	13.6400	14.2000	12.7000	13.8000	-15.545%	45	2,989	-55.072%
2026-07-06	16.6200	17.5500	16.3000	16.3400	+17.301%	43	3,009	-62.056%
2026-07-02	16.5000	17.2000	13.1000	13.9300	-20.400%	99	3,042	-55.492%
2026-07-01	19.5500	19.5500	17.5000	17.5000	-22.566%	115	3,042	-64.571%
2026-06-30	21.8000	22.6000	21.5000	22.6000	+7.619%	9	2,958	-72.566%
2026-06-29	20.5300	21.0000	17.9900	21.0000	-8.696%	69	2,962	-70.476%
2026-06-26	23.5000	23.5000	23.0000	23.0000	-8.000%	10	2,953	-73.043%
2026-06-25	26.1700	26.7300	23.0000	25.0000	+29.534%	70	2,945	-75.200%
2026-06-24	20.8800	20.8800	19.0000	19.3000	-4.455%	33	2,995	-67.876%
2026-06-23	19.0000	22.4500	19.0000	20.2000	-26.545%	184	2,991	-69.307%
2026-06-22	26.6300	27.5500	26.2300	27.5000	+13.636%	78	2,915	-77.455%
2026-06-18	22.6000	24.5700	22.6000	24.2000	+27.368%	71	2,906	-74.380%
2026-06-17	19.5500	20.0500	18.7000	19.0000	+6.145%	46	2,906	-67.368%
2026-06-16	19.9100	20.0300	17.5400	17.9000	-8.440%	23	2,906	-65.363%
2026-06-15	19.2000	19.9500	18.2500	19.5500	+17.066%	39	2,904	-68.286%
2026-06-12	16.0500	17.0000	16.0500	16.7000	+3.727%	39	2,912	-62.874%
2026-06-11	13.6400	16.1000	13.3900	16.1000	+33.278%	28	2,932	-61.491%
2026-06-10	13.8500	13.8500	12.0000	12.0800	-8.830%	10	2,929	-48.675%
2026-06-09	15.0800	15.3000	11.2000	13.2500	-1.852%	30	3,639	-53.208%
2026-06-08	13.7000	14.1600	13.0000	13.5000	+14.407%	269	3,636	-54.074%
2026-06-05	13.6000	13.6000	11.2900	11.8000	-30.053%	5,052	3,525	-47.458%
2026-06-04	15.8500	17.4500	15.3100	16.8700	-11.444%	141	5,726	-63.248%
2026-06-03	18.5300	19.0500	17.9000	19.0500	-1.295%	107	5,678	-67.454%
2026-06-02	17.8000	19.3000	17.4000	19.3000	+7.222%	177	5,654	-67.876%
2026-06-01	16.4000	18.4000	15.9000	18.0000	+23.288%	900	5,513	-65.556%
2026-05-29	15.6000	15.6000	14.5000	14.6000	+0.620%	34	4,651	-57.534%
2026-05-28	13.0700	15.0700	13.0700	14.5100	+5.912%	37	4,619	-57.271%
2026-05-27	14.5000	14.5000	13.0000	13.7000	+1.481%	7	4,606	-54.745%
2026-05-26	12.6000	13.7000	12.5600	13.5000	+36.364%	4,693	4,599	-54.074%
2026-05-22	9.9000	9.9000	9.9000	9.9000	-3.883%	1	137	-37.374%
2026-05-21	10.3000	10.3000	10.3000	10.3000	+21.749%	1	136	-39.806%
2026-05-19	7.3000	8.4600	7.3000	8.4600	+8.740%	19	136	-26.714%
2026-05-18	8.4000	8.4000	7.7800	7.7800	-10.780%	72	46	-20.308%
2026-05-15	8.7200	8.7200	8.7200	8.7200	-20.000%	42	46	-28.899%
2026-05-14	10.7000	10.9000	10.7000	10.9000	-4.386%	2	4	-43.119%
2026-05-13	11.4500	11.4500	11.4000	11.4000	0.000%	3	0	-45.614%

.dark-mode .Cbyqmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cbyqmp{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C68DRAM Jan 15 2027 68.00 Call (DRAM270115C00068000)option OPRA

DRAM20270115C68
DRAM Jan 15 2027 68.00 Call (DRAM270115C00068000)
option OPRA