Dark

DRAM20270115C65
DRAM Jan 15 2027 65.00 Call (DRAM270115C00065000)
option OPRA

EOD

Sep 4, 2026

7.20+45.749%(+2.26)1,894

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.3600	7.4000	5.3600	7.2000	+45.749%	1,894	8,311	0.000%
2026-09-03	4.5100	4.9400	4.2500	4.9400	-1.789%	179	8,311	+45.749%
2026-09-02	5.0000	5.1000	4.8000	5.0300	+4.574%	122	8,230	+43.141%
2026-09-01	5.0000	5.2000	4.5000	4.8100	-14.107%	445	8,273	+49.688%
2026-08-31	5.4000	5.9600	5.1500	5.6000	-1.754%	129	8,290	+28.571%
2026-08-28	6.2900	6.4000	5.6000	5.7000	-10.236%	241	8,315	+26.316%
2026-08-27	7.0000	7.0000	5.9500	6.3500	-4.511%	107	8,399	+13.386%
2026-08-26	6.6400	6.6600	6.5000	6.6500	-1.481%	54	8,411	+8.271%
2026-08-25	6.8000	6.8500	6.3700	6.7500	+10.656%	98	8,384	+6.667%
2026-08-24	6.5000	6.5000	5.6000	6.1000	-21.795%	305	8,386	+18.033%
2026-08-21	8.1000	8.3000	7.8000	7.8000	+1.961%	795	8,405	-7.692%
2026-08-20	7.9200	8.0500	7.2500	7.6500	+12.500%	107	8,112	-5.882%
2026-08-19	7.7000	7.8500	6.6500	6.8000	-3.546%	183	8,088	+5.882%
2026-08-18	8.0000	8.0000	6.8500	7.0500	-25.945%	384	8,157	+2.128%
2026-08-17	9.2900	10.6000	9.1500	9.5200	+19.899%	424	8,049	-24.370%
2026-08-14	8.4000	8.7500	7.7100	7.9400	+0.506%	81	8,131	-9.320%
2026-08-13	6.7000	8.5800	6.7000	7.9000	+15.328%	346	8,145	-8.861%
2026-08-12	6.6500	7.0000	6.5000	6.8500	+33.010%	272	8,101	+5.109%
2026-08-11	5.4700	5.4700	4.9500	5.1500	-0.579%	830	8,359	+39.806%
2026-08-10	5.4500	5.5700	4.9500	5.1800	-12.203%	386	7,765	+38.996%
2026-08-07	6.6700	6.6700	5.1600	5.9000	-15.714%	1,523	7,770	+22.034%
2026-08-06	6.6000	8.0000	6.3900	7.0000	-18.224%	64	7,249	+2.857%
2026-08-05	8.8500	9.5000	8.3000	8.5600	-11.019%	79	7,241	-15.888%
2026-08-04	8.5600	9.7000	8.5600	9.6200	+25.752%	252	7,250	-25.156%
2026-08-03	6.8600	7.6600	6.5000	7.6500	+0.394%	161	7,134	-5.882%
2026-07-31	9.6000	10.5500	7.6200	7.6200	-12.414%	219	7,128	-5.512%
2026-07-30	7.6000	8.7000	7.6000	8.7000	+45.000%	173	6,944	-17.241%
2026-07-29	6.8700	7.0000	5.6000	6.0000	-14.286%	171	6,910	+20.000%
2026-07-28	7.3900	7.4500	6.0000	7.0000	-18.605%	225	7,045	+2.857%
2026-07-27	10.8400	10.8400	8.1000	8.6000	-11.340%	145	7,088	-16.279%
2026-07-24	11.1000	11.5000	9.7000	9.7000	-25.954%	280	7,091	-25.773%
2026-07-23	13.1500	13.2500	12.4200	13.1000	+4.216%	98	7,077	-45.038%
2026-07-22	11.8200	12.8400	11.8200	12.5700	-3.308%	67	7,050	-42.721%
2026-07-21	11.8500	13.2500	11.5500	13.0000	+29.096%	474	7,012	-44.615%
2026-07-20	10.7500	10.7500	10.0000	10.0700	+4.352%	3,324	6,791	-28.500%
2026-07-17	7.7600	11.3000	7.7500	9.6500	+3.763%	341	5,290	-25.389%
2026-07-16	10.6300	10.6600	9.0000	9.3000	-19.130%	204	5,302	-22.581%
2026-07-15	13.7000	13.8000	10.4000	11.5000	-19.014%	264	5,417	-37.391%
2026-07-14	14.4500	14.6000	13.5700	14.2000	+13.600%	149	5,338	-49.296%
2026-07-13	12.7500	13.1100	12.1900	12.5000	-21.777%	366	5,322	-42.400%
2026-07-10	15.5000	16.5000	15.4000	15.9800	-5.444%	113	5,247	-54.944%
2026-07-09	17.2500	18.2000	16.8000	16.9000	+10.820%	337	5,253	-57.396%
2026-07-08	14.7500	15.3500	13.7300	15.2500	+4.096%	96	5,193	-52.787%
2026-07-07	14.5500	15.2500	13.6300	14.6500	-15.513%	239	5,179	-50.853%
2026-07-06	17.8500	18.4000	17.1000	17.3400	+13.705%	210	5,119	-58.478%
2026-07-02	17.5000	18.3500	14.1100	15.2500	-17.834%	8,531	2,228	-52.787%
2026-07-01	20.0000	20.5000	18.4000	18.5600	-22.440%	248	2,228	-61.207%
2026-06-30	22.9000	24.1500	22.8000	23.9300	+4.956%	336	2,200	-69.912%
2026-06-29	22.0000	22.8000	18.7500	22.8000	-0.870%	177	2,078	-68.421%
2026-06-26	22.1000	25.0500	22.1000	23.0000	-11.877%	50	2,046	-68.696%
2026-06-25	28.0000	28.3700	24.1500	26.1000	+23.404%	451	2,055	-72.414%
2026-06-24	21.6500	22.6800	19.6000	21.1500	-1.168%	79	2,149	-65.957%
2026-06-23	21.1000	24.0000	20.1500	21.4000	-26.334%	234	2,342	-66.355%
2026-06-22	26.8000	29.0500	26.8000	29.0500	+13.699%	333	2,220	-75.215%
2026-06-18	23.8000	26.0000	23.8000	25.5500	+26.298%	288	2,653	-71.820%
2026-06-17	20.6000	22.2500	19.8000	20.2300	+9.351%	522	2,653	-64.409%
2026-06-16	21.0000	21.8000	18.4500	18.5000	-11.905%	277	2,653	-61.081%
2026-06-15	20.3200	21.0000	19.4500	21.0000	+20.206%	492	2,653	-65.714%
2026-06-12	16.5000	18.0500	16.2000	17.4700	-0.171%	411	2,660	-58.786%
2026-06-11	14.0000	17.5000	14.0000	17.5000	+34.615%	384	2,433	-58.857%
2026-06-10	13.4500	15.0600	12.8000	13.0000	-8.579%	259	2,377	-44.615%
2026-06-09	16.3000	16.9000	11.8700	14.2200	-3.265%	272	2,343	-49.367%
2026-06-08	15.0000	15.3500	13.8700	14.7000	+16.852%	359	2,278	-51.020%
2026-06-05	14.6500	15.0000	12.0000	12.5800	-29.286%	823	2,201	-42.766%
2026-06-04	17.5500	18.4700	16.2100	17.7900	-10.603%	366	2,027	-59.528%
2026-06-03	20.1000	20.1000	18.8000	19.9000	-0.500%	481	1,843	-63.819%
2026-06-02	19.0000	20.0000	18.1000	20.0000	+4.877%	186	1,958	-64.000%
2026-06-01	17.5000	19.5200	17.2700	19.0700	+19.188%	412	1,947	-62.244%
2026-05-29	15.7700	16.8000	15.1100	16.0000	+4.235%	320	1,705	-55.000%
2026-05-28	14.5000	16.0000	14.1900	15.3500	+5.137%	270	1,559	-53.094%
2026-05-27	15.3000	16.0000	13.8000	14.6000	+2.098%	295	1,446	-50.685%
2026-05-26	12.3000	14.7900	12.3000	14.3000	+39.241%	474	1,384	-49.650%
2026-05-22	10.6600	10.7200	10.2500	10.2700	-5.780%	195	1,341	-29.893%
2026-05-21	10.1300	11.1000	10.1300	10.9000	+13.424%	222	1,213	-33.945%
2026-05-20	9.2000	9.6600	9.2000	9.6100	+9.205%	33	1,213	-25.078%
2026-05-19	7.8000	9.3000	7.0000	8.8000	+3.529%	219	1,286	-18.182%
2026-05-18	10.0000	10.2000	8.0000	8.5000	-10.526%	138	1,286	-15.294%
2026-05-15	9.6300	9.7000	9.1500	9.5000	-17.391%	206	1,286	-24.211%
2026-05-14	12.5000	12.5000	10.9000	11.5000	-7.258%	187	1,248	-37.391%
2026-05-13	12.1000	12.5000	11.8700	12.4000	+12.933%	111	1,295	-41.935%
2026-05-12	11.4000	12.2000	9.3000	10.9800	-18.060%	405	1,295	-34.426%
2026-05-11	12.3000	14.3000	12.2000	13.4000	+22.936%	312	1,295	-46.269%
2026-05-08	7.9900	11.0000	7.9900	10.9000	+65.152%	804	1,214	-33.945%
2026-05-07	7.6000	7.9000	6.5000	6.6000	-13.725%	666	1,387	+9.091%
2026-05-06	7.5300	7.8500	6.7000	7.6500	+14.009%	834	1,303	-5.882%
2026-05-05	6.0600	7.1000	6.0600	6.7100	0.000%	1,051	734	+7.303%

.dark-mode .CRpgJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRpgJT{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C65DRAM Jan 15 2027 65.00 Call (DRAM270115C00065000)option OPRA

DRAM20270115C65
DRAM Jan 15 2027 65.00 Call (DRAM270115C00065000)
option OPRA