Dark

DRAM20270115C62
DRAM Jan 15 2027 62.00 Call (DRAM270115C00062000)
option OPRA

EOD

Sep 4, 2026

8.05+39.515%(+2.28)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.1000	8.0500	6.8500	8.0500	+39.515%	265	1,253	0.000%
2026-09-03	5.2100	5.8800	5.2000	5.7700	-3.025%	13	1,253	+39.515%
2026-09-02	5.7500	5.9500	5.7400	5.9500	+2.586%	115	1,301	+35.294%
2026-09-01	6.0000	6.2000	5.6500	5.8000	-10.769%	15	1,213	+38.793%
2026-08-31	6.6500	6.6500	6.5000	6.5000	-0.763%	25	1,224	+23.846%
2026-08-28	6.5500	6.5500	6.5300	6.5500	-6.429%	13	1,214	+22.901%
2026-08-27	7.3000	7.3000	7.0000	7.0000	-8.016%	21	1,224	+15.000%
2026-08-25	7.6000	7.6500	7.4400	7.6100	+13.582%	71	1,231	+5.782%
2026-08-24	6.8000	7.1000	6.6500	6.7000	-26.776%	25	1,220	+20.149%
2026-08-21	9.4000	9.4000	9.1500	9.1500	+5.293%	3	1,221	-12.022%
2026-08-20	8.9700	8.9700	8.6900	8.6900	+12.565%	102	1,222	-7.365%
2026-08-19	7.9000	7.9000	7.6500	7.7200	-2.278%	7	1,222	+4.275%
2026-08-18	8.6500	8.6500	7.6500	7.9000	-25.612%	48	1,220	+1.899%
2026-08-17	10.5000	11.7000	10.5000	10.6200	+20.000%	65	1,212	-24.200%
2026-08-14	9.5000	9.5000	8.8500	8.8500	-5.851%	6	1,193	-9.040%
2026-08-13	8.4000	9.4000	8.4000	9.4000	+19.745%	56	1,190	-14.362%
2026-08-12	7.7000	7.8500	7.7000	7.8500	+36.522%	3	1,189	+2.548%
2026-08-11	6.0500	6.1500	5.7500	5.7500	+1.770%	207	1,190	+40.000%
2026-08-10	5.7800	5.8500	5.6500	5.6500	-13.740%	14	999	+42.478%
2026-08-07	7.8000	7.8000	6.0000	6.5500	-17.610%	59	993	+22.901%
2026-08-06	7.1800	8.5500	7.1800	7.9500	-22.965%	57	1,003	+1.258%
2026-08-04	9.7000	10.3200	9.7000	10.3200	+27.094%	20	993	-21.996%
2026-08-03	8.1200	8.1200	8.1200	8.1200	-8.559%	5	991	-0.862%
2026-07-31	8.5300	8.9500	8.5300	8.8800	-6.526%	28	996	-9.347%
2026-07-30	9.3500	9.5000	9.3500	9.5000	+42.216%	26	1,017	-15.263%
2026-07-29	6.5200	6.6800	6.1500	6.6800	-15.975%	39	996	+20.509%
2026-07-28	7.9000	8.0000	6.9700	7.9500	-18.878%	104	1,038	+1.258%
2026-07-27	11.3800	11.3800	9.8000	9.8000	-5.769%	10	958	-17.857%
2026-07-24	11.9500	11.9600	10.4000	10.4000	-26.606%	13	956	-22.596%
2026-07-23	14.1700	14.1700	14.1700	14.1700	+4.963%	1	956	-43.190%
2026-07-22	13.0000	13.5000	13.0000	13.5000	-4.594%	11	955	-40.370%
2026-07-21	13.0000	14.1500	13.0000	14.1500	+32.243%	4	944	-43.110%
2026-07-20	11.3500	11.3500	10.7000	10.7000	+0.375%	18	943	-24.766%
2026-07-17	9.1500	11.6500	8.8400	10.6600	+3.495%	142	938	-24.484%
2026-07-16	11.4500	11.4500	9.9000	10.3000	-18.706%	313	808	-21.845%
2026-07-15	12.6000	12.7500	12.6000	12.6700	-17.459%	9	906	-36.464%
2026-07-14	15.5000	15.6000	15.3500	15.3500	+16.288%	21	902	-47.557%
2026-07-13	13.4000	14.1700	13.0000	13.2000	-23.478%	43	897	-39.015%
2026-07-10	16.9000	17.3500	16.5600	17.2500	-4.167%	44	877	-53.333%
2026-07-09	19.0000	19.6500	18.0000	18.0000	+9.091%	26	851	-55.278%
2026-07-08	15.7000	16.7000	15.7000	16.5000	+4.101%	26	865	-51.212%
2026-07-07	15.6500	15.8500	15.4000	15.8500	-15.691%	28	852	-49.211%
2026-07-06	19.2000	19.4000	18.8000	18.8000	+18.239%	16	843	-57.181%
2026-07-02	19.6500	19.6500	15.3200	15.9000	-19.697%	69	798	-49.371%
2026-07-01	21.4200	21.5500	19.8000	19.8000	-21.053%	6	798	-59.343%
2026-06-30	24.0000	25.0800	24.0000	25.0800	+7.179%	6	802	-67.903%
2026-06-29	22.0000	23.4000	20.3400	23.4000	-5.263%	12	807	-65.598%
2026-06-26	25.2500	25.7000	24.7000	24.7000	-13.028%	13	801	-67.409%
2026-06-25	28.2000	28.4000	25.0000	28.4000	+33.333%	13	802	-71.655%
2026-06-24	23.0500	23.0500	21.3000	21.3000	-7.592%	7	813	-62.207%
2026-06-23	22.3200	24.8600	22.3200	23.0500	-24.426%	34	808	-65.076%
2026-06-22	29.9700	30.5000	29.9300	30.5000	+11.314%	17	809	-73.607%
2026-06-18	26.0000	27.4000	26.0000	27.4000	+20.971%	13	817	-70.620%
2026-06-17	22.3000	22.6500	22.1700	22.6500	+10.758%	9	817	-64.459%
2026-06-16	22.4700	22.4700	20.4500	20.4500	-7.841%	8	817	-60.636%
2026-06-15	21.3500	22.1900	20.7500	22.1900	+19.946%	13	816	-63.722%
2026-06-12	18.7000	19.0000	18.5000	18.5000	+8.760%	8	820	-56.486%
2026-06-11	15.0200	17.0100	15.0200	17.0100	+20.638%	3	818	-52.675%
2026-06-10	14.4800	16.2800	14.1000	14.1000	-8.738%	81	825	-42.908%
2026-06-09	17.4500	17.4500	13.1200	15.4500	-0.643%	152	871	-47.896%
2026-06-08	15.2500	16.3000	15.2500	15.5500	+15.613%	37	812	-48.232%
2026-06-05	15.7000	15.7000	13.2000	13.4500	-30.347%	50	806	-40.149%
2026-06-04	18.0000	19.3100	16.9000	19.3100	-10.270%	13	787	-58.312%
2026-06-03	20.4000	21.5200	20.0000	21.5200	+0.093%	27	788	-62.593%
2026-06-02	19.5500	21.5000	19.4500	21.5000	+4.015%	50	800	-62.558%
2026-06-01	18.7000	20.6700	18.5000	20.6700	+23.329%	195	805	-61.055%
2026-05-29	17.0000	17.0000	16.5500	16.7600	+1.823%	69	681	-51.969%
2026-05-28	15.9000	16.8500	15.9000	16.4600	+7.582%	77	619	-51.094%
2026-05-27	16.8000	16.8000	14.7500	15.3000	-3.103%	188	559	-47.386%
2026-05-26	13.7100	15.8000	13.7100	15.7900	+39.735%	41	386	-49.018%
2026-05-21	10.7000	12.0000	10.7000	11.3000	+9.284%	59	370	-28.761%
2026-05-20	10.1000	10.3400	10.1000	10.3400	+9.072%	14	318	-22.147%
2026-05-19	8.6100	9.4800	8.3000	9.4800	+7.727%	11	307	-15.084%
2026-05-18	8.6500	8.8000	8.6500	8.8000	-13.043%	3	307	-8.523%
2026-05-15	10.5000	10.5000	10.1200	10.1200	-22.630%	11	307	-20.455%
2026-05-14	13.0800	13.0800	13.0800	13.0800	-1.654%	1	313	-38.456%
2026-05-13	12.8600	13.3000	12.8600	13.3000	+18.750%	3	99	-39.474%
2026-05-12	12.5000	12.5100	10.4000	11.2000	-24.426%	269	99	-28.125%
2026-05-11	12.8200	14.8200	12.8200	14.8200	+27.759%	111	99	-45.682%
2026-05-08	11.6000	11.6000	11.6000	11.6000	+54.667%	1	3	-30.603%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-5.063%	1	3	+7.333%
2026-05-06	8.0000	8.0000	7.9000	7.9000	+11.425%	3	4	+1.899%
2026-05-05	7.0900	7.0900	7.0900	7.0900	0.000%	1	1	+13.540%

.dark-mode .tklZjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tklZjW{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C62DRAM Jan 15 2027 62.00 Call (DRAM270115C00062000)option OPRA

DRAM20270115C62
DRAM Jan 15 2027 62.00 Call (DRAM270115C00062000)
option OPRA