Dark

DRAM20270115C60
DRAM Jan 15 2027 60.00 Call (DRAM270115C00060000)
option OPRA

EOD

Sep 4, 2026

9.05+38.168%(+2.50)1,083

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.0500	9.1100	7.0500	9.0500	+38.168%	1,083	18,062	0.000%
2026-09-03	6.4000	6.5500	5.6000	6.5500	-2.239%	283	18,062	+38.168%
2026-09-02	6.4000	6.8900	6.3000	6.7000	+5.512%	335	18,001	+35.075%
2026-09-01	6.5900	7.0000	6.0000	6.3500	-13.251%	503	17,989	+42.520%
2026-08-31	7.3200	7.7500	6.7900	7.3200	+0.966%	420	17,901	+23.634%
2026-08-28	8.1000	8.1500	7.2000	7.2500	-11.043%	304	17,992	+24.828%
2026-08-27	9.0500	9.0500	7.6000	8.1500	-0.610%	761	17,913	+11.043%
2026-08-26	8.3000	8.5300	8.0500	8.2000	-3.529%	123	17,364	+10.366%
2026-08-25	8.3000	8.6900	7.9800	8.5000	+11.842%	176	17,470	+6.471%
2026-08-24	8.4500	8.4500	7.1500	7.6000	-21.488%	337	17,436	+19.079%
2026-08-21	10.3000	10.3000	9.5000	9.6800	-0.206%	415	17,417	-6.508%
2026-08-20	9.2900	9.8000	8.8100	9.7000	+15.476%	249	17,493	-6.701%
2026-08-19	9.3000	9.3000	8.1500	8.4000	-2.326%	380	17,591	+7.738%
2026-08-18	9.2600	9.8500	8.3000	8.6000	-24.956%	1,593	17,561	+5.233%
2026-08-17	10.9700	12.6500	10.9700	11.4600	+18.756%	3,423	16,917	-21.030%
2026-08-14	10.2000	10.5000	9.3000	9.6500	+0.208%	570	15,417	-6.218%
2026-08-13	8.4000	10.4000	8.1500	9.6300	+16.727%	816	15,275	-6.023%
2026-08-12	8.2500	8.6500	7.9500	8.2500	+26.147%	776	15,158	+9.697%
2026-08-11	6.9000	6.9500	6.2000	6.5400	+6.688%	397	15,357	+38.379%
2026-08-10	6.6000	7.0000	6.1300	6.1300	-14.505%	2,056	15,272	+47.635%
2026-08-07	8.3600	8.4500	6.3000	7.1700	-14.643%	817	15,254	+26.220%
2026-08-06	7.9000	9.5000	7.6000	8.4000	-16.000%	1,045	14,835	+7.738%
2026-08-05	10.5000	11.2000	10.0000	10.0000	-8.257%	428	14,580	-9.500%
2026-08-04	10.1000	11.3500	10.1000	10.9000	+19.780%	685	14,540	-16.972%
2026-08-03	8.0000	9.2000	7.8000	9.1000	+2.825%	649	14,322	-0.549%
2026-07-31	11.6500	12.0700	8.8500	8.8500	-12.808%	461	14,218	+2.260%
2026-07-30	8.3000	10.1500	8.1300	10.1500	+52.632%	1,327	14,066	-10.837%
2026-07-29	9.0000	9.0000	6.5200	6.6500	-18.405%	1,463	13,840	+36.090%
2026-07-28	8.5700	9.1700	7.4000	8.1500	-22.381%	935	12,895	+11.043%
2026-07-27	11.9500	12.5700	9.1500	10.5000	-6.750%	767	12,897	-13.810%
2026-07-24	13.0000	13.1000	10.9500	11.2600	-20.982%	855	12,771	-19.627%
2026-07-23	13.8500	15.1000	13.8500	14.2500	0.000%	297	12,359	-36.491%
2026-07-22	13.3500	14.7500	13.1500	14.2500	-3.390%	312	12,307	-36.491%
2026-07-21	13.4000	15.2000	13.1000	14.7500	+31.111%	1,373	12,242	-38.644%
2026-07-20	11.4500	12.4000	11.2000	11.2500	+1.810%	295	11,716	-19.556%
2026-07-17	9.4500	12.8000	8.8500	11.0500	+1.843%	1,092	11,711	-18.100%
2026-07-16	11.9500	12.2000	10.5500	10.8500	-21.377%	7,255	11,603	-16.590%
2026-07-15	15.5000	15.5000	12.2000	13.8000	-13.750%	1,703	12,817	-34.420%
2026-07-14	16.2000	16.6000	15.2000	16.0000	+12.281%	2,559	12,352	-43.438%
2026-07-13	14.4500	15.0500	13.6000	14.2500	-20.524%	1,144	12,505	-36.491%
2026-07-10	17.4000	18.5000	17.0500	17.9300	-5.632%	314	11,942	-49.526%
2026-07-09	19.4500	20.2000	18.9500	19.0000	+9.195%	458	11,908	-52.368%
2026-07-08	15.6000	17.4000	15.4000	17.4000	+3.695%	447	11,892	-47.989%
2026-07-07	16.2000	17.1300	15.2000	16.7800	-14.300%	673	11,814	-46.067%
2026-07-06	19.9000	20.3300	19.1000	19.5800	+15.041%	329	11,820	-53.779%
2026-07-02	18.9200	20.4000	15.8000	17.0200	-16.569%	8,452	4,745	-46.827%
2026-07-01	21.8000	22.6000	20.4000	20.4000	-22.727%	212	4,745	-55.637%
2026-06-30	25.6400	26.4000	25.0500	26.4000	+7.099%	91	4,699	-65.720%
2026-06-29	23.9800	24.8300	21.3800	24.6500	-1.597%	247	4,686	-63.286%
2026-06-26	25.5200	27.1200	25.0000	25.0500	-12.105%	72	4,649	-63.872%
2026-06-25	31.1000	31.1000	26.2500	28.5000	+21.071%	645	4,647	-68.246%
2026-06-24	24.4000	24.9100	22.1000	23.5400	-0.042%	206	4,527	-61.555%
2026-06-23	23.2000	25.8500	22.4500	23.5500	-24.760%	646	4,574	-61.571%
2026-06-22	31.0000	31.7200	30.1000	31.3000	+10.211%	313	4,430	-71.086%
2026-06-18	26.2000	28.6500	26.0000	28.4000	+27.928%	241	4,607	-68.134%
2026-06-17	23.2900	24.5000	22.0500	22.2000	+5.463%	125	4,607	-59.234%
2026-06-16	23.5000	24.2600	20.6500	21.0500	-9.540%	293	4,607	-57.007%
2026-06-15	22.5000	23.2700	21.3000	23.2700	+19.333%	517	4,672	-61.109%
2026-06-12	18.1000	20.0700	17.4000	19.5000	+0.257%	249	4,986	-53.590%
2026-06-11	15.8000	19.4500	15.3000	19.4500	+34.231%	1,209	5,139	-53.470%
2026-06-10	15.0000	16.7000	14.3000	14.4900	-7.707%	507	5,308	-37.543%
2026-06-09	18.1400	18.2500	13.4000	15.7000	-4.848%	1,139	5,125	-42.357%
2026-06-08	15.6000	17.4000	15.5600	16.5000	+18.705%	823	4,824	-45.152%
2026-06-05	16.1000	16.7500	13.5000	13.9000	-29.190%	1,512	4,644	-34.892%
2026-06-04	17.8500	20.5500	17.8500	19.6300	-13.103%	1,143	4,041	-53.897%
2026-06-03	22.0000	22.6000	20.7700	22.5900	-0.265%	303	3,885	-59.938%
2026-06-02	21.9000	22.6500	20.1000	22.6500	+6.840%	286	3,880	-60.044%
2026-06-01	20.7000	21.7000	19.2500	21.2000	+18.768%	910	3,806	-57.311%
2026-05-29	17.6900	18.7000	17.0000	17.8500	+3.598%	307	3,619	-49.300%
2026-05-28	16.7000	18.0500	15.8500	17.2300	+4.933%	936	4,730	-47.475%
2026-05-27	17.7000	17.7000	15.3400	16.4200	-0.182%	1,588	5,288	-44.884%
2026-05-26	14.0000	16.6000	13.8000	16.4500	+44.046%	1,138	5,255	-44.985%
2026-05-22	11.6000	12.2000	11.4200	11.4200	-7.530%	210	5,235	-20.753%
2026-05-21	11.1000	12.5000	11.1000	12.3500	+15.205%	799	4,740	-26.721%
2026-05-20	10.4000	10.9500	10.0000	10.7200	+8.283%	237	4,740	-15.578%
2026-05-19	8.7500	10.6000	8.0600	9.9000	+1.643%	550	4,703	-8.586%
2026-05-18	11.5000	11.6000	9.0000	9.7400	-8.972%	401	4,703	-7.084%
2026-05-15	10.6000	11.2000	10.0000	10.7000	-13.710%	728	4,703	-15.421%
2026-05-14	12.6200	13.9000	12.1000	12.4000	-8.689%	924	4,563	-27.016%
2026-05-13	14.5000	14.5000	13.0000	13.5800	+8.989%	652	3,401	-33.358%
2026-05-12	12.6000	13.5000	10.1000	12.4600	-15.811%	1,683	3,401	-27.368%
2026-05-11	13.5000	15.7100	13.5000	14.8000	+19.355%	2,576	3,401	-38.851%
2026-05-08	9.0000	12.4000	9.0000	12.4000	+62.730%	997	1,496	-27.016%
2026-05-07	8.6500	8.6500	7.5600	7.6200	-17.174%	87	822	+18.766%
2026-05-06	8.8000	9.2000	7.8000	9.2000	+17.949%	386	801	-1.630%
2026-05-05	7.1000	8.2000	6.9100	7.8000	+23.810%	446	637	+16.026%
2026-05-04	5.3900	6.5000	5.3500	6.3000	0.000%	394	288	+43.651%

.dark-mode .th2tqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .th2tqM{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C60DRAM Jan 15 2027 60.00 Call (DRAM270115C00060000)option OPRA

DRAM20270115C60
DRAM Jan 15 2027 60.00 Call (DRAM270115C00060000)
option OPRA