Dark

DRAM20270115C59
DRAM Jan 15 2027 59.00 Call (DRAM270115C00059000)
option OPRA

EOD

Sep 4, 2026

9.60+54.839%(+3.40)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.5000	9.6000	7.5000	9.6000	+54.839%	25	714	0.000%
2026-09-03	6.2000	6.2000	6.2000	6.2000	-6.767%	1	714	+54.839%
2026-09-01	6.8500	6.8500	6.6500	6.6500	-19.589%	6	713	+44.361%
2026-08-28	8.2700	8.2700	8.2700	8.2700	+0.242%	1	707	+16.082%
2026-08-27	9.3500	9.3500	8.2500	8.2500	-2.941%	5	708	+16.364%
2026-08-26	8.5000	8.5000	8.5000	8.5000	-3.079%	5	707	+12.941%
2026-08-25	9.0000	9.0000	8.7700	8.7700	+8.272%	3	707	+9.464%
2026-08-24	7.9500	8.1000	7.9500	8.1000	-22.931%	17	706	+18.519%
2026-08-21	10.5800	10.6000	10.1000	10.5100	+3.547%	4	707	-8.658%
2026-08-20	10.0600	10.1500	10.0600	10.1500	+18.023%	5	705	-5.419%
2026-08-19	9.0000	9.0000	8.6000	8.6000	-27.426%	6	708	+11.628%
2026-08-17	11.8000	12.7500	11.8000	11.8500	+16.176%	84	706	-18.987%
2026-08-14	10.5000	10.9500	10.2000	10.2000	-2.857%	12	731	-5.882%
2026-08-13	10.0500	10.7200	10.0500	10.5000	+23.529%	215	719	-8.571%
2026-08-12	9.2500	9.2500	8.2000	8.5000	+30.568%	257	714	+12.941%
2026-08-11	6.7000	6.7000	6.5100	6.5100	-0.459%	2	584	+47.465%
2026-08-10	6.5000	6.5400	6.4500	6.5400	-4.526%	23	584	+46.789%
2026-08-07	6.8500	6.8500	6.8500	6.8500	-37.727%	5	580	+40.146%
2026-08-05	10.7800	11.0000	10.6500	11.0000	-3.169%	6	578	-12.727%
2026-08-04	11.3600	11.3600	11.3600	11.3600	+19.579%	1	579	-15.493%
2026-07-31	11.9000	11.9000	9.5000	9.5000	-8.478%	22	578	+1.053%
2026-07-30	10.0300	10.3800	9.9900	10.3800	+38.400%	14	583	-7.514%
2026-07-29	7.7600	7.8000	7.5000	7.5000	-7.407%	12	592	+28.000%
2026-07-28	8.3000	8.5000	8.0000	8.1000	-20.354%	16	603	+18.519%
2026-07-27	10.1700	10.1700	10.1700	10.1700	-18.964%	6	601	-5.605%
2026-07-24	12.2500	12.5500	12.0000	12.5500	-17.434%	7	608	-23.506%
2026-07-23	14.8500	15.2000	14.8500	15.2000	+3.401%	4	607	-36.842%
2026-07-22	14.1500	15.0000	13.6000	14.7000	-3.289%	19	605	-34.694%
2026-07-21	14.1300	15.5000	14.1300	15.2000	+23.577%	50	598	-36.842%
2026-07-20	12.5200	12.5200	11.9500	12.3000	-3.302%	3	582	-21.951%
2026-07-17	12.7200	12.7200	12.7200	12.7200	+15.531%	2	581	-24.528%
2026-07-16	12.2000	12.2000	11.0100	11.0100	-22.191%	69	581	-12.807%
2026-07-15	15.8200	15.8200	13.4400	14.1500	-12.438%	8	648	-32.155%
2026-07-14	16.1000	16.1600	16.1000	16.1600	+13.643%	2	645	-40.594%
2026-07-13	14.5000	14.7800	14.1000	14.2200	-23.135%	58	645	-32.489%
2026-07-10	17.6000	18.5000	17.6000	18.5000	-6.801%	22	604	-48.108%
2026-07-09	20.0000	20.5500	19.8200	19.8500	+24.063%	284	620	-51.637%
2026-07-08	17.2000	17.2000	16.0000	16.0000	-1.840%	22	342	-40.000%
2026-07-07	16.7000	17.5000	15.8000	16.3000	-16.539%	137	320	-41.104%
2026-07-06	20.1700	20.1700	19.5300	19.5300	+14.680%	3	197	-50.845%
2026-07-02	18.4700	18.4700	16.3500	17.0300	-35.492%	31	183	-43.629%
2026-06-30	25.2000	26.4000	25.2000	26.4000	+5.389%	2	184	-63.636%
2026-06-29	23.1000	25.0500	23.1000	25.0500	-7.325%	2	185	-61.677%
2026-06-26	26.2400	27.0300	26.2400	27.0300	+14.728%	3	185	-64.484%
2026-06-24	23.8300	23.8300	22.0000	23.5600	+2.435%	8	186	-59.253%
2026-06-23	23.0000	23.0000	23.0000	23.0000	-26.798%	1	183	-58.261%
2026-06-22	31.3500	32.2000	31.3500	31.4200	+16.803%	11	183	-69.446%
2026-06-18	26.9000	26.9000	26.9000	26.9000	+13.742%	10	195	-64.312%
2026-06-17	22.9600	23.7300	22.9600	23.6500	+1.764%	17	195	-59.408%
2026-06-15	23.2200	23.2400	23.2200	23.2400	+16.200%	60	195	-58.692%
2026-06-12	20.0000	20.4500	19.8000	20.0000	+0.251%	25	196	-52.000%
2026-06-11	16.1300	19.9500	16.1300	19.9500	+36.737%	4	177	-51.880%
2026-06-10	16.2200	16.2200	14.5900	14.5900	-7.541%	9	178	-34.202%
2026-06-09	16.9500	16.9500	14.3800	15.7800	-6.350%	29	175	-39.163%
2026-06-08	17.0500	17.0500	16.0000	16.8500	+16.771%	90	172	-43.027%
2026-06-05	15.9000	16.6000	14.3000	14.4300	-26.000%	58	189	-33.472%
2026-06-04	19.5000	19.5000	19.5000	19.5000	-13.333%	1	136	-50.769%
2026-06-03	22.5000	22.5000	22.5000	22.5000	+2.273%	3	135	-57.333%
2026-06-02	22.0000	22.0000	22.0000	22.0000	+0.365%	1	134	-56.364%
2026-06-01	20.2000	22.1000	20.2000	21.9200	+21.373%	29	133	-56.204%
2026-05-29	18.0000	18.6100	17.5000	18.0600	+0.894%	76	115	-46.844%
2026-05-28	18.0200	18.1200	17.9000	17.9000	+9.816%	4	156	-46.369%
2026-05-27	15.7700	16.5500	15.7700	16.3000	-2.976%	60	153	-41.104%
2026-05-26	14.3000	16.8000	14.3000	16.8000	+41.176%	137	103	-42.857%
2026-05-22	12.3000	12.3000	11.9000	11.9000	-5.330%	12	35	-19.328%
2026-05-21	12.0000	12.5700	12.0000	12.5700	+17.477%	3	36	-23.628%
2026-05-20	9.8000	10.7000	9.8000	10.7000	+13.830%	2	36	-10.280%
2026-05-19	9.4000	9.4000	9.4000	9.4000	-8.649%	2	36	+2.128%
2026-05-18	10.7000	10.7000	10.2900	10.2900	-6.455%	3	36	-6.706%
2026-05-15	10.8000	11.0000	10.8000	11.0000	-14.130%	2	36	-12.727%
2026-05-14	12.8100	12.8100	12.8100	12.8100	-7.308%	1	34	-25.059%
2026-05-13	13.6000	13.8200	13.6000	13.8200	+13.932%	2	31	-30.535%
2026-05-12	10.6300	12.1300	10.6300	12.1300	-20.719%	2	31	-20.857%
2026-05-11	14.1000	16.0000	14.1000	15.3000	+28.248%	42	31	-37.255%
2026-05-08	12.0800	12.0800	11.9300	11.9300	+31.099%	12	6	-19.531%
2026-05-06	9.1000	9.1000	9.1000	9.1000	+46.774%	1	3	+5.495%
2026-05-04	6.2000	6.2000	6.2000	6.2000	0.000%	2	2	+54.839%

.dark-mode .Jdn9Zh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jdn9Zh{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C59DRAM Jan 15 2027 59.00 Call (DRAM270115C00059000)option OPRA

DRAM20270115C59
DRAM Jan 15 2027 59.00 Call (DRAM270115C00059000)
option OPRA