Dark

DRAM20270115C58
DRAM Jan 15 2027 58.00 Call (DRAM270115C00058000)
option OPRA

EOD

Sep 4, 2026

9.50+29.252%(+2.15)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.1000	10.9500	8.1000	9.5000	+29.252%	77	584	0.000%
2026-09-03	6.5000	7.3500	6.4700	7.3500	+3.521%	27	584	+29.252%
2026-09-01	7.2000	7.4000	6.9000	7.1000	-14.970%	16	588	+33.803%
2026-08-31	8.2900	8.3500	8.0500	8.3500	+0.602%	10	580	+13.772%
2026-08-28	8.3000	8.3000	8.3000	8.3000	-3.488%	2	579	+14.458%
2026-08-27	8.6400	8.6400	8.5500	8.6000	-2.273%	3	577	+10.465%
2026-08-26	9.1000	9.1000	8.8000	8.8000	-2.222%	5	576	+7.955%
2026-08-25	9.1900	9.5000	8.9500	9.0000	+5.263%	6	580	+5.556%
2026-08-24	7.6500	8.5500	7.6500	8.5500	-18.957%	4	577	+11.111%
2026-08-21	10.1500	10.5500	10.1500	10.5500	+0.381%	4	576	-9.953%
2026-08-20	10.3500	10.5100	10.2100	10.5100	+10.632%	14	577	-9.610%
2026-08-19	9.3000	9.5000	9.3000	9.5000	+0.742%	3	585	0.000%
2026-08-18	10.3000	10.7500	9.3500	9.4300	-22.895%	19	588	+0.742%
2026-08-17	12.0800	13.3500	11.8500	12.2300	+16.476%	12	578	-22.322%
2026-08-14	11.2100	11.3900	10.4500	10.5000	+0.962%	29	579	-9.524%
2026-08-13	8.9000	11.0900	8.9000	10.4000	+13.661%	55	577	-8.654%
2026-08-12	9.2500	9.2500	9.1500	9.1500	+27.083%	22	572	+3.825%
2026-08-11	7.2000	7.2000	7.2000	7.2000	+5.882%	1	562	+31.944%
2026-08-10	7.0000	7.0000	6.8000	6.8000	-12.821%	4	562	+39.706%
2026-08-06	7.8000	7.8000	7.8000	7.8000	-33.954%	5	561	+21.795%
2026-08-04	11.1000	11.9700	11.1000	11.8100	+21.128%	38	561	-19.560%
2026-07-31	9.8000	9.8000	9.7500	9.7500	-5.706%	2	575	-2.564%
2026-07-30	8.8400	10.3400	8.8400	10.3400	+37.867%	5	574	-8.124%
2026-07-29	7.3500	7.6300	7.3500	7.5000	-12.383%	5	579	+26.667%
2026-07-28	9.1200	9.1200	7.7000	8.5600	-22.182%	11	581	+10.981%
2026-07-27	12.4000	12.4400	9.7000	11.0000	-7.795%	48	587	-13.636%
2026-07-24	13.5500	13.5500	11.9300	11.9300	-20.467%	18	591	-20.369%
2026-07-23	15.0000	15.6100	15.0000	15.0000	0.000%	21	589	-36.667%
2026-07-22	15.1400	15.4500	14.9400	15.0000	-3.038%	229	761	-36.667%
2026-07-21	14.4200	15.8000	14.3000	15.4700	+25.061%	109	564	-38.591%
2026-07-20	12.0000	12.6500	12.0000	12.3700	+1.393%	9	525	-23.201%
2026-07-17	10.1300	12.8500	9.5000	12.2000	+7.965%	6	522	-22.131%
2026-07-16	13.1500	13.1500	11.3000	11.3000	-23.906%	8	520	-15.929%
2026-07-15	15.4500	15.4500	13.0000	14.8500	-12.389%	126	515	-36.027%
2026-07-14	16.8000	16.9500	16.0500	16.9500	+15.149%	8	423	-43.953%
2026-07-13	15.2400	15.6000	14.4500	14.7200	-28.923%	46	427	-35.462%
2026-07-09	20.5000	21.4500	20.5000	20.7100	+17.138%	6	408	-54.128%
2026-07-08	17.2200	17.6800	16.5900	17.6800	+5.805%	7	412	-46.267%
2026-07-07	17.3000	17.5000	16.3100	16.7100	-3.855%	65	411	-43.148%
2026-07-02	20.1500	20.1500	17.3000	17.3800	-19.537%	20	393	-45.339%
2026-07-01	21.5000	21.6000	21.5000	21.6000	-7.097%	2	393	-56.019%
2026-06-29	23.9000	23.9000	23.2500	23.2500	-15.913%	2	395	-59.140%
2026-06-25	31.7000	31.7000	27.6500	27.6500	+15.787%	11	396	-65.642%
2026-06-24	23.8800	23.8800	23.8800	23.8800	-2.927%	1	404	-60.218%
2026-06-23	24.6000	25.0000	24.6000	24.6000	-24.074%	10	426	-61.382%
2026-06-22	32.3000	32.7000	31.4000	32.4000	+9.571%	38	419	-70.679%
2026-06-18	27.3000	29.5800	27.0000	29.5700	+27.457%	33	424	-67.873%
2026-06-17	23.6000	24.1000	23.2000	23.2000	+6.962%	7	424	-59.052%
2026-06-16	25.1000	25.1000	21.6900	21.6900	-9.738%	3	424	-56.201%
2026-06-15	23.6000	24.0300	23.0000	24.0300	+16.650%	21	425	-60.466%
2026-06-12	20.7000	20.7000	20.4500	20.6000	+1.829%	4	429	-53.883%
2026-06-11	16.5000	20.2300	16.5000	20.2300	+32.656%	17	431	-53.040%
2026-06-10	15.8500	18.0000	15.2000	15.2500	-5.864%	74	438	-37.705%
2026-06-09	17.3500	17.3500	14.6700	16.2000	-6.897%	171	378	-41.358%
2026-06-08	16.1000	17.4000	16.1000	17.4000	+17.568%	15	355	-45.402%
2026-06-05	17.1500	17.1500	14.2500	14.8000	-26.733%	250	356	-35.811%
2026-06-04	19.8000	20.3000	19.5000	20.2000	-9.009%	41	272	-52.970%
2026-06-03	21.8000	22.9500	21.8000	22.2000	-4.352%	38	295	-57.207%
2026-06-02	21.6900	23.2100	21.6500	23.2100	+4.550%	47	276	-59.069%
2026-06-01	21.3000	22.5200	19.8000	22.2000	+19.548%	62	285	-57.207%
2026-05-29	18.8000	18.8000	18.4300	18.5700	+2.597%	63	250	-48.842%
2026-05-28	16.9500	18.1000	16.6000	18.1000	+11.728%	36	200	-47.514%
2026-05-27	17.9000	17.9000	16.2000	16.2000	-2.703%	21	235	-41.358%
2026-05-26	15.9000	16.7000	15.3700	16.6500	+31.102%	55	220	-42.943%
2026-05-22	12.7000	12.7000	12.7000	12.7000	+8.547%	15	162	-25.197%
2026-05-21	11.7000	11.7000	11.7000	11.7000	+2.632%	1	162	-18.803%
2026-05-20	11.4000	11.4000	11.4000	11.4000	+8.571%	1	162	-16.667%
2026-05-19	9.1000	10.5000	9.0000	10.5000	+7.143%	8	158	-9.524%
2026-05-18	11.3000	11.3000	9.8000	9.8000	-14.035%	3	158	-3.061%
2026-05-15	11.1000	11.4000	11.0000	11.4000	-12.308%	17	158	-16.667%
2026-05-14	13.3000	13.3000	13.0000	13.0000	-8.451%	18	152	-26.923%
2026-05-13	14.0000	14.2000	14.0000	14.2000	+17.162%	103	192	-33.099%
2026-05-12	13.4000	14.0000	11.7000	12.1200	-19.200%	23	192	-21.617%
2026-05-11	14.1000	16.5000	14.1000	15.0000	+22.449%	179	192	-36.667%
2026-05-08	10.7200	12.2500	10.7200	12.2500	+53.125%	23	58	-22.449%
2026-05-07	8.6000	8.6000	8.0000	8.0000	-13.043%	5	42	+18.750%
2026-05-06	9.0000	9.6000	8.9700	9.2000	+13.580%	17	37	+3.261%
2026-05-05	7.8000	8.6400	7.8000	8.1000	+20.000%	24	25	+17.284%
2026-05-04	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+40.741%

.dark-mode .pbhSrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbhSrb{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C58DRAM Jan 15 2027 58.00 Call (DRAM270115C00058000)option OPRA

DRAM20270115C58
DRAM Jan 15 2027 58.00 Call (DRAM270115C00058000)
option OPRA