Dark

DRAM20270115C56
DRAM Jan 15 2027 56.00 Call (DRAM270115C00056000)
option OPRA

EOD

Sep 4, 2026

10.51+29.753%(+2.41)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.5000	10.5200	9.4800	10.5100	+29.753%	53	606	0.000%
2026-09-03	7.6000	8.2000	7.6000	8.1000	-0.613%	10	606	+29.753%
2026-09-02	7.7000	8.1500	7.7000	8.1500	+6.536%	25	623	+28.957%
2026-09-01	8.3000	8.7500	7.6500	7.6500	-9.467%	20	628	+37.386%
2026-08-31	9.2000	9.2200	8.4500	8.4500	-4.949%	50	630	+24.379%
2026-08-28	9.4900	9.7000	8.7600	8.8900	-5.426%	32	620	+18.223%
2026-08-27	9.5000	9.5000	9.4000	9.4000	-5.528%	21	596	+11.809%
2026-08-26	9.9500	9.9500	9.9500	9.9500	-0.599%	2	575	+5.628%
2026-08-25	10.2500	10.7000	9.8300	10.0100	+7.059%	15	575	+4.995%
2026-08-24	9.7200	9.7200	9.3500	9.3500	-19.327%	3	566	+12.406%
2026-08-21	11.9000	11.9000	11.3000	11.5900	+4.414%	23	564	-9.318%
2026-08-20	11.1500	11.2600	10.7500	11.1000	+12.690%	8	547	-5.315%
2026-08-19	11.0000	11.3000	9.8500	9.8500	-1.500%	17	548	+6.701%
2026-08-18	10.9500	10.9500	9.9000	10.0000	-22.481%	90	551	+5.100%
2026-08-17	13.8500	14.0100	12.9000	12.9000	+14.973%	24	497	-18.527%
2026-08-14	11.2200	11.2200	11.2200	11.2200	-2.009%	1	520	-6.328%
2026-08-13	10.3500	11.7900	10.2500	11.4500	+13.930%	70	520	-8.210%
2026-08-12	9.8500	10.0500	9.7500	10.0500	+27.215%	34	475	+4.577%
2026-08-11	7.7000	7.9000	7.6600	7.9000	+5.333%	33	465	+33.038%
2026-08-10	7.9000	7.9000	7.5000	7.5000	-10.180%	2	463	+40.133%
2026-08-07	9.5500	9.5500	7.8500	8.3500	-19.324%	50	463	+25.868%
2026-08-06	9.7000	10.3500	9.7000	10.3500	-16.194%	4	462	+1.546%
2026-08-04	12.7000	12.7000	12.3500	12.3500	+22.277%	50	458	-14.899%
2026-08-03	10.1000	10.1000	10.1000	10.1000	-2.885%	2	458	+4.059%
2026-07-31	13.5000	13.5000	10.4000	10.4000	-2.804%	77	460	+1.058%
2026-07-30	10.5000	10.7000	9.8000	10.7000	+44.595%	53	460	-1.776%
2026-07-29	8.0000	8.4500	7.4000	7.4000	-19.565%	31	487	+42.027%
2026-07-28	9.7700	9.7700	8.4000	9.2000	-18.222%	26	500	+14.239%
2026-07-27	12.7900	12.7900	10.8500	11.2500	-15.730%	142	496	-6.578%
2026-07-24	14.8000	14.8000	13.2000	13.3500	-16.822%	7	517	-21.273%
2026-07-23	16.0000	16.5000	16.0000	16.0500	+0.313%	14	516	-34.517%
2026-07-22	15.8500	16.0000	15.8500	16.0000	-2.141%	3	526	-34.313%
2026-07-21	15.3000	16.3500	15.1000	16.3500	+22.932%	7	534	-35.719%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+2.623%	1	539	-20.977%
2026-07-17	10.7500	14.0500	10.3800	12.9600	+6.491%	29	538	-18.904%
2026-07-16	12.7000	12.7000	11.9000	12.1700	-20.717%	7	536	-13.640%
2026-07-15	15.8600	15.9500	13.6900	15.3500	-12.286%	58	533	-31.531%
2026-07-14	18.1400	18.1500	17.3000	17.5000	+11.821%	11	530	-39.943%
2026-07-13	15.9000	16.1500	15.2000	15.6500	-19.949%	116	539	-32.843%
2026-07-10	18.8500	19.6500	18.8500	19.5500	-9.866%	33	516	-46.240%
2026-07-09	21.0400	21.6900	21.0400	21.6900	+20.033%	10	487	-51.544%
2026-07-08	18.2100	18.2100	17.2400	18.0700	-0.166%	5	492	-41.837%
2026-07-07	17.6700	18.1000	17.2500	18.1000	-13.397%	82	489	-41.934%
2026-07-06	21.6000	21.6000	20.9000	20.9000	+10.000%	9	450	-49.713%
2026-07-02	21.6500	21.6500	18.0000	19.0000	-18.174%	16	445	-44.684%
2026-07-01	23.2500	23.2500	23.2200	23.2200	-18.297%	2	445	-54.737%
2026-06-30	28.4200	28.4200	28.4200	28.4200	+8.598%	1	447	-63.019%
2026-06-29	26.1700	26.1700	26.1700	26.1700	-16.229%	1	448	-59.840%
2026-06-25	32.9000	32.9000	28.5000	31.2400	+20.154%	1,009	1,448	-66.357%
2026-06-23	23.3000	27.0600	23.3000	26.0000	-21.922%	9	1,456	-59.577%
2026-06-22	33.9000	33.9000	32.8000	33.3000	+9.180%	4	1,457	-68.438%
2026-06-18	30.3000	30.5000	29.9500	30.5000	+25.514%	21	1,456	-65.541%
2026-06-17	25.0200	25.7800	24.3000	24.3000	+8.969%	13	1,456	-56.749%
2026-06-16	25.4000	26.2000	22.3000	22.3000	-12.205%	4	1,456	-52.870%
2026-06-15	23.8500	25.4000	23.8200	25.4000	+17.593%	44	1,458	-58.622%
2026-06-12	20.0000	21.6000	20.0000	21.6000	+10.486%	2	1,496	-51.343%
2026-06-11	18.0500	21.4500	18.0500	19.5500	+24.522%	19	1,496	-46.240%
2026-06-10	18.0000	18.2400	15.7000	15.7000	-7.375%	19	1,502	-33.057%
2026-06-09	17.6100	17.6300	14.8000	16.9500	-5.833%	63	1,499	-37.994%
2026-06-08	18.1000	18.1000	17.4300	18.0000	+16.883%	9	1,479	-41.611%
2026-06-05	17.5500	17.5500	14.9500	15.4000	-25.170%	1,151	1,475	-31.753%
2026-06-04	20.0000	20.5800	19.4000	20.5800	-11.484%	13	450	-48.931%
2026-06-03	22.7400	23.2500	22.7400	23.2500	+1.528%	5	458	-54.796%
2026-06-02	22.8000	22.9000	22.8000	22.9000	+0.219%	3	461	-54.105%
2026-06-01	21.5000	22.9000	21.0000	22.8500	+19.508%	18	463	-54.004%
2026-05-29	19.6100	19.8900	19.1200	19.1200	+1.702%	8	475	-45.031%
2026-05-28	18.0000	19.4500	18.0000	18.8000	+5.915%	20	476	-44.096%
2026-05-27	18.0500	18.3500	16.8000	17.7500	-0.838%	48	499	-40.789%
2026-05-26	14.3000	18.0000	14.3000	17.9000	+42.063%	127	522	-41.285%
2026-05-22	13.2200	13.3300	12.6000	12.6000	-8.696%	15	586	-16.587%
2026-05-21	12.8000	13.8000	12.8000	13.8000	+16.358%	6	587	-23.841%
2026-05-20	11.5000	11.9600	11.5000	11.8600	+9.511%	35	587	-11.383%
2026-05-19	9.5000	11.5000	9.5000	10.8300	+5.659%	12	744	-2.955%
2026-05-18	11.7000	11.7000	10.1000	10.2500	-13.429%	361	744	+2.537%
2026-05-15	11.8000	12.2000	11.2100	11.8400	-13.577%	36	744	-11.233%
2026-05-14	14.9500	15.0000	13.5000	13.7000	-7.744%	21	738	-23.285%
2026-05-13	15.4000	15.4000	14.3100	14.8500	+14.231%	187	590	-29.226%
2026-05-12	13.7000	14.4000	11.6000	13.0000	-17.877%	40	590	-19.154%
2026-05-11	15.5000	18.4000	15.2000	15.8300	+19.472%	334	590	-33.607%
2026-05-08	11.2000	13.2500	11.2000	13.2500	+44.967%	220	282	-20.679%
2026-05-07	9.5500	10.0000	9.1300	9.1400	-8.600%	36	75	+14.989%
2026-05-06	9.7100	10.4000	9.6400	10.0000	+11.111%	27	40	+5.100%
2026-05-05	9.0000	9.0300	9.0000	9.0000	+29.496%	12	14	+16.778%
2026-05-04	7.1000	7.1000	6.9500	6.9500	0.000%	2	2	+51.223%

.dark-mode .QqcrgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqcrgP{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C56DRAM Jan 15 2027 56.00 Call (DRAM270115C00056000)option OPRA

DRAM20270115C56
DRAM Jan 15 2027 56.00 Call (DRAM270115C00056000)
option OPRA