Dark

DRAM20270115C55
DRAM Jan 15 2027 55.00 Call (DRAM270115C00055000)
option OPRA

EOD

Sep 4, 2026

11.55+37.337%(+3.14)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.8000	11.5700	8.8000	11.5500	+37.337%	122	6,839	0.000%
2026-09-03	7.9900	8.6500	7.6800	8.4100	-4.214%	95	6,839	+37.337%
2026-09-02	8.7000	8.8500	8.4700	8.7800	+6.167%	108	6,816	+31.549%
2026-09-01	8.6000	8.9000	8.0000	8.2700	-11.075%	179	6,783	+39.661%
2026-08-31	9.7500	9.7500	9.0000	9.3000	0.000%	26	6,774	+24.194%
2026-08-28	9.6000	10.3000	9.2400	9.3000	-3.727%	59	6,756	+24.194%
2026-08-27	11.2000	11.3000	9.6600	9.6600	-6.936%	100	6,750	+19.565%
2026-08-26	10.5000	10.5800	10.2000	10.3800	-1.611%	4	6,788	+11.272%
2026-08-25	10.4000	10.5500	9.8000	10.5500	+11.640%	2,041	7,352	+9.479%
2026-08-24	9.8000	9.9500	8.9000	9.4500	-19.162%	230	6,586	+22.222%
2026-08-21	12.5500	12.6000	11.6000	11.6900	-0.932%	73	6,565	-1.198%
2026-08-20	11.2800	12.0000	10.6000	11.8000	+14.563%	154	6,613	-2.119%
2026-08-19	11.5000	11.5000	10.2000	10.3000	-2.830%	141	6,622	+12.136%
2026-08-18	11.7500	11.9500	10.3000	10.6000	-24.286%	328	6,622	+8.962%
2026-08-17	13.5000	15.0300	13.5000	14.0000	+18.644%	951	6,512	-17.500%
2026-08-14	12.0000	12.8500	11.4500	11.8000	+2.787%	267	6,796	-2.119%
2026-08-13	10.3000	12.5000	10.0500	11.4800	+12.000%	755	6,775	+0.610%
2026-08-12	10.1500	10.5500	9.7500	10.2500	+25.767%	336	6,757	+12.683%
2026-08-11	8.2500	8.4000	7.8500	8.1500	+4.087%	170	6,783	+41.718%
2026-08-10	8.3000	8.4700	7.6000	7.8300	-11.023%	666	6,768	+47.510%
2026-08-07	9.8000	9.8000	7.9000	8.8000	-12.438%	308	6,550	+31.250%
2026-08-06	9.0000	11.0500	9.0000	10.0500	-14.831%	300	6,555	+14.925%
2026-08-05	12.1700	13.0000	11.8000	11.8000	-9.231%	198	6,557	-2.119%
2026-08-04	11.5500	13.1400	11.5500	13.0000	+22.066%	387	6,564	-11.154%
2026-08-03	9.5000	10.7300	9.0500	10.6500	-1.843%	1,099	6,528	+8.451%
2026-07-31	13.3500	13.7600	10.5000	10.8500	-9.205%	129	5,949	+6.452%
2026-07-30	9.3500	12.0000	9.3500	11.9500	+52.229%	352	6,079	-3.347%
2026-07-29	9.3500	9.5700	7.8000	7.8500	-19.072%	166	5,871	+47.134%
2026-07-28	9.7500	10.0500	8.7500	9.7000	-21.138%	2,309	5,796	+19.072%
2026-07-27	13.7300	13.8500	11.0000	12.3000	-5.385%	184	3,700	-6.098%
2026-07-24	14.4300	15.0000	12.7500	13.0000	-23.304%	158	3,630	-11.154%
2026-07-23	15.6000	17.0200	15.6000	16.9500	+3.988%	27	3,569	-31.858%
2026-07-22	15.6500	16.5500	15.3000	16.3000	-2.687%	40	3,572	-29.141%
2026-07-21	15.3500	17.1000	15.1000	16.7500	+25.845%	129	3,600	-31.045%
2026-07-20	13.8000	14.1000	12.9900	13.3100	+0.226%	578	3,606	-13.223%
2026-07-17	11.2000	14.5500	10.3700	13.2800	+6.070%	313	3,595	-13.027%
2026-07-16	14.0100	14.0100	12.2300	12.5200	-20.255%	642	3,523	-7.748%
2026-07-15	17.0000	17.0000	14.0500	15.7000	-13.641%	317	3,862	-26.433%
2026-07-14	18.8000	18.8000	17.1000	18.1800	+14.700%	115	3,784	-36.469%
2026-07-13	16.3000	17.0000	15.5000	15.8500	-21.183%	185	3,870	-27.129%
2026-07-10	19.7500	20.5800	19.4000	20.1100	-4.917%	12	3,774	-42.566%
2026-07-09	22.1000	22.5000	21.1500	21.1500	+9.870%	39	3,771	-45.390%
2026-07-08	18.4500	19.2500	17.6400	19.2500	+2.667%	69	3,790	-40.000%
2026-07-07	18.4000	19.0500	17.2900	18.7500	-13.674%	448	3,776	-38.400%
2026-07-06	21.8500	22.5000	21.5800	21.7200	+13.717%	73	3,438	-46.823%
2026-07-02	21.8000	22.2000	17.9500	19.1000	-16.957%	222	3,388	-39.529%
2026-07-01	24.8000	24.8000	22.8100	23.0000	-20.360%	113	3,388	-49.783%
2026-06-30	27.9500	28.8800	27.9500	28.8800	+5.826%	15	3,455	-60.007%
2026-06-29	26.6000	27.2900	23.6000	27.2900	-3.569%	71	3,455	-57.677%
2026-06-26	28.2800	29.9000	27.0000	28.3000	-10.726%	19	3,458	-59.187%
2026-06-25	33.4600	33.7200	28.9600	31.7000	+22.868%	528	3,480	-63.565%
2026-06-24	27.7500	27.7500	24.0000	25.8000	-1.901%	31	3,552	-55.233%
2026-06-23	25.2000	28.4500	23.8000	26.3000	-22.806%	105	3,710	-56.084%
2026-06-22	33.0000	34.5800	33.0000	34.0700	+10.438%	148	3,701	-66.099%
2026-06-18	29.2500	31.4400	29.0500	30.8500	+23.400%	285	3,851	-62.561%
2026-06-17	25.2000	26.5000	24.7500	25.0000	+6.746%	86	3,851	-53.800%
2026-06-16	26.5000	27.0000	23.4200	23.4200	-9.470%	71	3,851	-50.683%
2026-06-15	25.0000	25.8700	24.2000	25.8700	+20.888%	201	3,876	-55.354%
2026-06-12	20.4400	22.5500	20.1000	21.4000	-1.155%	170	4,011	-46.028%
2026-06-11	17.6500	21.7000	17.5000	21.6500	+32.173%	149	3,929	-46.651%
2026-06-10	16.9000	19.0500	16.0500	16.3800	-7.978%	81	3,917	-29.487%
2026-06-09	20.4000	20.4000	15.2000	17.8000	-2.466%	301	4,100	-35.112%
2026-06-08	18.9900	19.0200	17.1000	18.2500	+17.742%	287	4,090	-36.712%
2026-06-05	18.1500	18.2800	15.2500	15.5000	-29.545%	2,044	4,072	-25.484%
2026-06-04	19.6500	22.7000	19.6500	22.0000	-10.751%	272	4,513	-47.500%
2026-06-03	24.0000	24.9500	23.0000	24.6500	-1.793%	176	4,648	-53.144%
2026-06-02	23.5500	25.1000	22.5000	25.1000	+8.190%	319	4,742	-53.984%
2026-06-01	21.1000	23.9100	21.1000	23.2000	+21.466%	238	4,789	-50.216%
2026-05-29	19.7000	20.8000	19.1000	19.1000	-0.521%	169	4,920	-39.529%
2026-05-28	18.3000	20.0000	17.5000	19.2000	+4.918%	151	4,984	-39.844%
2026-05-27	19.4000	19.5000	17.2000	18.3000	-0.381%	193	5,066	-36.885%
2026-05-26	15.6000	18.6500	15.3000	18.3700	+41.308%	892	5,121	-37.126%
2026-05-22	13.2800	13.9000	13.0000	13.0000	-7.801%	669	4,975	-11.154%
2026-05-21	12.6300	14.4000	12.6300	14.1000	+15.196%	661	5,074	-18.085%
2026-05-20	11.4000	12.4000	11.3000	12.2400	+8.800%	495	5,074	-5.637%
2026-05-19	9.9000	12.0600	9.2000	11.2500	+3.591%	306	4,943	+2.667%
2026-05-18	13.1700	13.1700	10.1000	10.8600	-11.707%	275	4,943	+6.354%
2026-05-15	12.0000	12.6000	11.5000	12.3000	-10.870%	865	4,943	-6.098%
2026-05-14	14.2000	15.4000	13.7000	13.8000	-8.306%	504	4,570	-16.304%
2026-05-13	15.8000	15.8000	14.4000	15.0500	+9.058%	524	3,789	-23.256%
2026-05-12	13.8000	15.1000	11.4100	13.8000	-15.337%	958	3,789	-16.304%
2026-05-11	14.9000	17.4000	14.9000	16.3000	+17.435%	1,397	3,789	-29.141%
2026-05-08	10.5000	13.9000	10.5000	13.8800	+55.955%	1,532	3,123	-16.787%
2026-05-07	10.1000	10.5000	8.8000	8.9000	-13.592%	345	2,294	+29.775%
2026-05-06	10.3300	10.3600	9.0000	10.3000	+13.187%	500	2,180	+12.136%
2026-05-05	8.1000	9.6000	8.1000	9.1000	+26.389%	282	1,797	+26.923%
2026-05-04	6.5800	7.5500	6.4900	7.2000	+24.138%	422	1,668	+60.417%
2026-05-01	5.2300	5.9000	5.2300	5.8000	+5.455%	285	1,061	+99.138%
2026-04-30	5.8000	5.8000	5.2800	5.5000	+1.852%	47	1,061	+110.000%
2026-04-29	5.6000	5.8000	5.4000	5.4000	+4.854%	537	1,023	+113.889%
2026-04-28	5.2000	5.2000	4.9000	5.1500	-8.036%	54	0	+124.272%
2026-04-27	5.7000	5.8000	5.4000	5.6000	0.000%	470	0	+106.250%

.dark-mode .PRWKFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRWKFV{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C55DRAM Jan 15 2027 55.00 Call (DRAM270115C00055000)option OPRA

DRAM20270115C55
DRAM Jan 15 2027 55.00 Call (DRAM270115C00055000)
option OPRA