Dark

DRAM20270115C54
DRAM Jan 15 2027 54.00 Call (DRAM270115C00054000)
option OPRA

EOD

Sep 4, 2026

11.40+23.243%(+2.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.0500	11.6500	10.0500	11.4000	+23.243%	18	692	0.000%
2026-09-01	9.2500	9.2500	9.2500	9.2500	-3.646%	15	697	+23.243%
2026-08-31	9.9500	10.1300	9.6000	9.6000	-3.030%	5	697	+18.750%
2026-08-28	9.9400	10.4700	9.7200	9.9000	-3.131%	8	699	+15.152%
2026-08-27	11.3000	11.3000	10.2000	10.2200	-4.486%	10	698	+11.546%
2026-08-25	11.0000	11.2800	10.7000	10.7000	+6.468%	7	702	+6.542%
2026-08-24	10.8500	10.8500	9.4000	10.0500	-16.942%	25	704	+13.433%
2026-08-20	11.7400	12.1000	11.7400	12.1000	+11.933%	4	689	-5.785%
2026-08-19	10.9000	10.9300	10.8100	10.8100	-0.369%	11	687	+5.458%
2026-08-18	12.3600	12.3600	10.8500	10.8500	-23.376%	18	691	+5.069%
2026-08-17	14.2500	15.6400	14.1100	14.1600	+11.321%	40	704	-19.492%
2026-08-14	12.6000	13.2000	12.6000	12.7200	+1.760%	13	720	-10.377%
2026-08-13	10.8500	12.8700	10.8500	12.5000	+13.636%	17	710	-8.800%
2026-08-12	10.5000	11.0000	10.5000	11.0000	+27.907%	44	707	+3.636%
2026-08-11	8.6500	8.8000	8.4000	8.6000	+6.173%	11	692	+32.558%
2026-08-10	8.4000	8.4000	8.1000	8.1000	-19.162%	17	691	+40.741%
2026-08-07	10.4700	10.5000	10.0200	10.0200	-10.536%	9	685	+13.772%
2026-08-06	10.0000	11.6000	10.0000	11.2000	-13.178%	5	684	+1.786%
2026-08-05	12.2300	13.1000	12.2300	12.9000	-4.374%	8	683	-11.628%
2026-08-04	12.3000	13.4900	12.3000	13.4900	+30.717%	14	685	-15.493%
2026-08-03	10.0800	10.3700	10.0000	10.3200	-6.182%	10	678	+10.465%
2026-07-31	14.1300	14.6500	10.9000	11.0000	-8.865%	24	671	+3.636%
2026-07-30	10.6000	12.3500	10.6000	12.0700	+39.538%	184	671	-5.551%
2026-07-29	9.7800	10.0500	8.3900	8.6500	-10.825%	163	544	+31.792%
2026-07-28	9.5300	10.1200	8.9500	9.7000	-22.709%	131	389	+17.526%
2026-07-27	13.6000	13.6000	11.7000	12.5500	-5.851%	19	352	-9.163%
2026-07-24	15.3000	15.3000	13.2500	13.3300	-17.969%	50	357	-14.479%
2026-07-23	16.5700	17.0800	16.2500	16.2500	+1.563%	31	323	-29.846%
2026-07-22	16.0000	16.0000	16.0000	16.0000	-7.993%	2	354	-28.750%
2026-07-21	16.0000	17.3900	15.8500	17.3900	+28.815%	32	379	-34.445%
2026-07-20	14.2300	14.3200	13.5000	13.5000	-0.516%	65	390	-15.556%
2026-07-17	11.3400	14.8000	11.3400	13.5700	+6.850%	37	356	-15.991%
2026-07-16	14.1600	14.1600	12.7000	12.7000	-22.086%	196	378	-10.236%
2026-07-15	16.7100	16.7100	14.6500	16.3000	-13.620%	11	396	-30.061%
2026-07-14	18.1000	18.8700	18.1000	18.8700	+17.205%	4	399	-39.587%
2026-07-13	16.5200	16.5200	16.0400	16.1000	-24.057%	8	396	-29.193%
2026-07-10	20.2900	21.2000	20.2900	21.2000	-5.230%	3	395	-46.226%
2026-07-09	22.7100	22.7500	22.3700	22.3700	+20.528%	3	397	-49.039%
2026-07-07	19.9500	19.9500	18.3500	18.5600	-17.511%	9	396	-38.578%
2026-07-06	22.5000	22.5000	22.5000	22.5000	+18.734%	2	398	-49.333%
2026-07-02	20.3500	20.3500	18.7000	18.9500	-17.965%	4	393	-39.842%
2026-07-01	23.5700	23.5700	23.1000	23.1000	-21.429%	5	393	-50.649%
2026-06-30	29.4000	29.4000	29.4000	29.4000	+11.617%	2	396	-61.224%
2026-06-29	25.0000	26.3400	25.0000	26.3400	-8.414%	4	394	-56.720%
2026-06-26	29.9100	29.9100	28.7600	28.7600	-10.489%	4	398	-60.362%
2026-06-25	33.5000	33.5000	31.0000	32.1300	+25.508%	45	397	-64.519%
2026-06-24	25.7500	25.7500	25.6000	25.6000	-6.364%	7	372	-55.469%
2026-06-23	27.3400	27.3400	27.3400	27.3400	-21.210%	1	378	-58.303%
2026-06-22	34.1400	35.0500	33.8000	34.7000	+9.154%	13	377	-67.147%
2026-06-18	29.7000	32.0000	29.7000	31.7900	+23.504%	42	412	-64.140%
2026-06-17	26.0500	27.0000	25.7400	25.7400	+6.188%	5	412	-55.711%
2026-06-16	27.1800	27.1800	23.8300	24.2400	-5.681%	28	412	-52.970%
2026-06-15	26.8500	26.8500	25.1000	25.7000	+14.989%	53	388	-55.642%
2026-06-12	21.1500	22.3500	21.1500	22.3500	+0.224%	5	343	-48.993%
2026-06-11	18.0500	22.3000	18.0500	22.3000	+32.738%	27	344	-48.879%
2026-06-10	18.3400	19.1500	16.8000	16.8000	-8.197%	12	335	-32.143%
2026-06-09	21.5000	21.5000	16.1400	18.3000	-2.660%	53	341	-37.705%
2026-06-08	18.8000	19.3300	18.5000	18.8000	+15.337%	19	373	-39.362%
2026-06-05	18.4000	18.6300	15.0500	16.3000	-28.665%	62	379	-30.061%
2026-06-04	21.6700	22.8500	21.6700	22.8500	-8.122%	3	408	-50.109%
2026-06-03	23.5000	24.8700	23.5000	24.8700	-2.852%	2	410	-54.162%
2026-06-02	25.0000	25.6000	24.3500	25.6000	+6.667%	14	410	-55.469%
2026-06-01	22.5000	24.3500	22.5000	24.0000	+21.827%	9	412	-52.500%
2026-05-29	21.0000	21.0000	19.7000	19.7000	-2.956%	2	418	-42.132%
2026-05-28	18.5700	20.5000	18.5700	20.3000	+9.730%	9	422	-43.842%
2026-05-27	19.8000	19.8000	18.3000	18.5000	-2.632%	10	422	-38.378%
2026-05-26	16.5800	19.0000	16.4000	19.0000	+42.750%	82	425	-40.000%
2026-05-22	13.9000	14.0800	13.3000	13.3100	-7.053%	56	459	-14.350%
2026-05-21	14.1900	14.3200	13.4000	14.3200	+14.560%	152	452	-20.391%
2026-05-20	12.6000	12.6200	12.5000	12.5000	+6.838%	7	452	-8.800%
2026-05-19	10.9500	11.9000	10.0500	11.7000	+8.434%	19	438	-2.564%
2026-05-18	13.1000	13.1000	10.7900	10.7900	-12.984%	85	438	+5.653%
2026-05-15	12.0500	12.8000	11.6000	12.4000	-11.429%	42	438	-8.065%
2026-05-14	15.4000	15.4900	14.0000	14.0000	-9.677%	75	429	-18.571%
2026-05-13	15.5800	16.2000	14.7200	15.5000	+10.242%	151	186	-26.452%
2026-05-12	15.4000	15.4000	11.8600	14.0600	-14.268%	178	186	-18.919%
2026-05-11	15.5000	18.0000	15.5000	16.4000	+15.493%	173	186	-30.488%
2026-05-08	10.9000	14.2000	10.9000	14.2000	+53.514%	108	182	-19.718%
2026-05-07	10.4100	10.4100	9.2500	9.2500	-10.107%	31	76	+23.243%
2026-05-06	9.5000	10.2900	9.2000	10.2900	+10.645%	41	50	+10.787%
2026-05-05	9.1000	9.8000	8.7100	9.3000	+22.368%	18	18	+22.581%
2026-05-04	7.6000	7.6000	7.6000	7.6000	+35.714%	1	2	+50.000%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+5.660%	1	1	+103.571%
2026-04-28	5.2500	5.3000	5.2500	5.3000	-7.018%	3	0	+115.094%
2026-04-27	5.6000	5.7000	5.6000	5.7000	0.000%	3	0	+100.000%

.dark-mode .Wcl5rR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wcl5rR{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C54DRAM Jan 15 2027 54.00 Call (DRAM270115C00054000)option OPRA

DRAM20270115C54
DRAM Jan 15 2027 54.00 Call (DRAM270115C00054000)
option OPRA