Dark

DRAM20270115C53
DRAM Jan 15 2027 53.00 Call (DRAM270115C00053000)
option OPRA

EOD

Sep 4, 2026

12.30+32.973%(+3.05)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.9900	12.3000	10.9900	12.3000	+32.973%	241	514	0.000%
2026-09-03	9.2500	9.2500	9.2500	9.2500	-0.538%	20	514	+32.973%
2026-09-01	9.7300	9.7300	9.3000	9.3000	-9.357%	5	504	+32.258%
2026-08-28	10.9000	10.9000	10.2600	10.2600	-5.000%	2	499	+19.883%
2026-08-27	11.1400	11.1400	10.8000	10.8000	-4.085%	5	500	+13.889%
2026-08-26	11.4300	11.5900	11.2600	11.2600	+1.441%	4	501	+9.236%
2026-08-25	11.4900	11.4900	11.0000	11.1000	+2.304%	9	501	+10.811%
2026-08-24	10.4000	10.8500	9.8000	10.8500	-15.301%	10	505	+13.364%
2026-08-21	13.1500	13.1500	12.8100	12.8100	+1.909%	3	499	-3.981%
2026-08-20	12.1000	12.5700	12.1000	12.5700	+13.653%	5	502	-2.148%
2026-08-19	11.0000	11.0600	11.0000	11.0600	-9.714%	13	506	+11.212%
2026-08-18	12.8000	12.8000	12.2500	12.2500	-22.468%	4	516	+0.408%
2026-08-17	14.5500	15.8000	14.5500	15.8000	+23.438%	11	512	-22.152%
2026-08-14	12.5500	12.9000	12.5500	12.8000	0.000%	3	523	-3.906%
2026-08-13	12.8000	12.8000	12.8000	12.8000	+14.286%	2	523	-3.906%
2026-08-12	10.9500	11.5500	10.5500	11.2000	+24.444%	7	521	+9.821%
2026-08-11	9.0400	9.0500	8.6500	9.0000	+4.651%	10	525	+36.667%
2026-08-10	8.9000	8.9000	8.5500	8.6000	-10.417%	5	525	+43.023%
2026-08-07	9.0000	9.6000	9.0000	9.6000	-11.765%	58	522	+28.125%
2026-08-06	11.6500	11.6500	10.8800	10.8800	-13.307%	20	491	+13.051%
2026-08-05	13.3200	13.3900	12.5500	12.5500	-9.907%	8	492	-1.992%
2026-08-04	12.8500	13.9300	12.8500	13.9300	+35.374%	22	494	-11.701%
2026-08-03	10.2900	10.2900	10.2900	10.2900	-12.351%	2	485	+19.534%
2026-07-31	14.5200	14.5200	11.7000	11.7400	-6.973%	9	487	+4.770%
2026-07-30	10.6000	12.6200	10.6000	12.6200	+49.349%	106	481	-2.536%
2026-07-29	9.4000	9.4000	8.4500	8.4500	-17.961%	102	443	+45.562%
2026-07-28	9.9500	10.5400	9.8100	10.3000	-18.577%	18	450	+19.417%
2026-07-27	11.5000	12.9000	11.5000	12.6500	-7.664%	18	449	-2.767%
2026-07-24	14.6500	14.6500	13.5000	13.7000	-20.117%	35	452	-10.219%
2026-07-23	17.1500	17.1500	17.1500	17.1500	+12.829%	1	426	-28.280%
2026-07-22	15.2000	15.2000	15.2000	15.2000	-14.463%	1	427	-19.079%
2026-07-21	16.2000	17.7700	16.2000	17.7700	+30.183%	8	443	-30.782%
2026-07-20	14.5900	14.6500	13.6500	13.6500	-4.211%	55	449	-9.890%
2026-07-17	13.5400	14.8500	13.1800	14.2500	+8.530%	19	405	-13.684%
2026-07-16	14.8500	14.8500	13.0500	13.1300	-12.467%	31	402	-6.321%
2026-07-15	17.3000	17.3000	15.0000	15.0000	-21.053%	8	400	-18.000%
2026-07-14	19.0000	19.0000	19.0000	19.0000	+14.114%	2	400	-35.263%
2026-07-13	16.9500	16.9500	16.4100	16.6500	-17.980%	8	402	-26.126%
2026-07-09	20.3000	20.3000	20.3000	20.3000	+4.370%	2	395	-39.409%
2026-07-08	19.1000	19.4500	19.1000	19.4500	-1.519%	3	397	-36.761%
2026-07-07	18.6700	19.7500	18.6700	19.7500	-1.888%	3	401	-37.722%
2026-07-02	22.5000	22.5000	20.1300	20.1300	-17.837%	5	394	-38.897%
2026-07-01	25.2500	25.2500	24.5000	24.5000	-2.584%	2	394	-49.796%
2026-06-29	25.3000	25.3000	25.1500	25.1500	-14.746%	2	393	-51.093%
2026-06-26	30.5000	30.5000	29.5000	29.5000	-10.198%	2	395	-58.305%
2026-06-25	33.7400	33.7400	32.5500	32.8500	+27.326%	3	393	-62.557%
2026-06-24	25.6000	25.8000	25.2800	25.8000	-6.011%	3	396	-52.326%
2026-06-23	28.6200	28.6200	26.6000	27.4500	-20.435%	4	398	-55.191%
2026-06-22	34.5000	34.5000	34.5000	34.5000	+7.343%	1	397	-64.348%
2026-06-18	30.0000	32.1400	30.0000	32.1400	+15.197%	18	418	-61.730%
2026-06-17	27.1300	27.9000	26.7300	27.9000	+4.690%	5	418	-55.914%
2026-06-15	27.1000	27.1000	26.1400	26.6500	+17.712%	13	418	-53.846%
2026-06-12	21.6000	22.6400	21.2500	22.6400	+0.310%	7	418	-45.671%
2026-06-11	19.1800	22.5700	19.1800	22.5700	+22.797%	3	418	-45.503%
2026-06-10	18.7000	18.7000	18.3800	18.3800	+9.340%	2	415	-33.079%
2026-06-09	19.1700	19.1700	16.8100	16.8100	-13.795%	7	413	-26.829%
2026-06-08	18.7700	19.5000	18.7700	19.5000	+16.766%	3	409	-36.923%
2026-06-05	18.9500	18.9500	16.5000	16.7000	-28.724%	13	408	-26.347%
2026-06-04	22.0000	23.4300	21.0000	23.4300	-2.820%	14	411	-47.503%
2026-06-03	24.4600	24.4600	24.1100	24.1100	-5.820%	21	419	-48.984%
2026-06-02	24.7000	25.6000	24.6300	25.6000	+3.644%	11	428	-51.953%
2026-06-01	22.6000	25.0000	22.6000	24.7000	+22.277%	4	426	-50.202%
2026-05-29	20.2200	20.2200	20.2000	20.2000	-3.396%	2	427	-39.109%
2026-05-28	20.6000	20.9100	20.5800	20.9100	+8.906%	9	430	-41.176%
2026-05-27	19.0600	19.2000	18.3000	19.2000	-0.415%	8	435	-35.938%
2026-05-26	17.0400	19.3000	16.7900	19.2800	+40.730%	84	437	-36.203%
2026-05-22	13.8500	14.5000	13.7000	13.7000	-3.589%	41	452	-10.219%
2026-05-21	13.4000	14.2100	13.4000	14.2100	+10.240%	19	450	-13.441%
2026-05-20	12.5000	13.0000	12.5000	12.8900	+30.202%	46	450	-4.577%
2026-05-19	9.9000	9.9000	9.9000	9.9000	-15.745%	2	452	+24.242%
2026-05-18	13.4000	13.4500	11.7000	11.7500	-8.059%	89	452	+4.681%
2026-05-15	12.3300	13.0000	12.3300	12.7800	-13.356%	65	452	-3.756%
2026-05-14	15.4000	15.6500	14.2000	14.7500	-6.051%	274	394	-16.610%
2026-05-13	16.0000	16.0000	15.2500	15.7000	+16.296%	55	121	-21.656%
2026-05-12	14.5000	15.5800	12.7000	13.5000	-19.643%	164	121	-8.889%
2026-05-11	16.7500	17.6000	16.6800	16.8000	+15.543%	64	121	-26.786%
2026-05-08	11.3000	14.6000	11.3000	14.5400	+45.400%	76	83	-15.406%
2026-05-07	10.4000	10.8000	10.0000	10.0000	-7.407%	12	29	+23.000%
2026-05-06	11.0000	11.0000	10.5900	10.8000	+14.894%	15	21	+13.889%
2026-05-05	9.3000	9.4000	9.3000	9.4000	+17.353%	3	9	+30.851%
2026-05-04	8.0100	8.0100	8.0100	8.0100	+31.311%	1	7	+53.558%
2026-05-01	6.1000	6.1000	6.1000	6.1000	+10.909%	4	9	+101.639%
2026-04-30	5.7000	5.8000	5.5000	5.5000	-8.333%	6	9	+123.636%
2026-04-29	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	+105.000%

.dark-mode .F2ZBmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2ZBmM{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C53DRAM Jan 15 2027 53.00 Call (DRAM270115C00053000)option OPRA

DRAM20270115C53
DRAM Jan 15 2027 53.00 Call (DRAM270115C00053000)
option OPRA