Dark

DRAM20270115C51
DRAM Jan 15 2027 51.00 Call (DRAM270115C00051000)
option OPRA

EOD

Sep 4, 2026

13.75+29.108%(+3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.7500	13.7500	13.7500	13.7500	+29.108%	1	247	0.000%
2026-09-02	10.7100	10.7300	10.6500	10.6500	-0.653%	5	247	+29.108%
2026-09-01	10.7200	10.7200	10.7200	10.7200	-19.820%	1	243	+28.265%
2026-08-27	13.3700	13.3700	13.3700	13.3700	+7.303%	1	242	+2.842%
2026-08-26	12.4600	12.4600	12.4600	12.4600	+2.975%	10	242	+10.353%
2026-08-25	12.1000	12.1000	12.1000	12.1000	+7.556%	1	235	+13.636%
2026-08-24	10.8000	11.2500	10.8000	11.2500	-18.478%	31	235	+22.222%
2026-08-21	13.6000	13.8000	13.6000	13.8000	+13.487%	2	235	-0.362%
2026-08-19	12.7500	12.7500	11.7500	12.1600	-1.299%	104	236	+13.076%
2026-08-18	12.5000	12.5000	12.2500	12.3200	-27.615%	51	335	+11.607%
2026-08-17	15.9000	17.2000	15.9000	17.0200	+24.234%	10	348	-19.213%
2026-08-14	13.7000	13.7000	13.7000	13.7000	+1.107%	1	348	+0.365%
2026-08-13	12.6000	14.2500	12.6000	13.5500	+11.066%	18	357	+1.476%
2026-08-12	11.9000	12.2500	11.6400	12.2000	+29.101%	11	359	+12.705%
2026-08-11	9.6100	10.0200	9.4500	9.4500	-2.073%	123	365	+45.503%
2026-08-10	10.0000	10.0000	9.3000	9.6500	-5.299%	27	252	+42.487%
2026-08-07	10.5500	10.5500	9.4300	10.1900	-15.083%	28	249	+34.936%
2026-08-06	10.5500	12.0000	10.5500	12.0000	-14.894%	19	227	+14.583%
2026-08-05	13.9500	14.1000	13.9500	14.1000	-3.425%	10	217	-2.482%
2026-08-04	13.9500	14.8000	13.9500	14.6000	+21.363%	10	221	-5.822%
2026-08-03	10.6900	12.1000	10.6900	12.0300	-3.760%	28	224	+14.298%
2026-07-31	14.2000	14.2000	12.2600	12.5000	-6.156%	30	207	+10.000%
2026-07-30	11.7000	13.3200	11.7000	13.3200	+18.929%	31	208	+3.228%
2026-07-29	10.4000	11.2000	9.3500	11.2000	+2.752%	13	194	+22.768%
2026-07-28	10.8300	10.9900	10.8300	10.9000	-16.154%	3	195	+26.147%
2026-07-27	13.9000	13.9000	13.0000	13.0000	-16.021%	6	194	+5.769%
2026-07-24	15.4800	15.4800	15.4800	15.4800	-14.711%	1	191	-11.176%
2026-07-23	18.1500	18.1500	18.1500	18.1500	-1.626%	25	190	-24.242%
2026-07-21	18.8100	18.8100	18.4500	18.4500	+21.382%	3	215	-25.474%
2026-07-20	15.2000	15.2000	15.2000	15.2000	+1.333%	1	218	-9.539%
2026-07-17	13.7500	15.0000	13.7500	15.0000	+7.143%	28	217	-8.333%
2026-07-16	14.0000	14.0000	14.0000	14.0000	-18.981%	2	191	-1.786%
2026-07-15	18.4400	18.4400	16.3400	17.2800	-13.815%	5	193	-20.428%
2026-07-14	20.4000	20.5300	19.9000	20.0500	+13.405%	43	193	-31.421%
2026-07-13	17.9800	17.9900	17.4100	17.6800	-21.422%	21	234	-22.229%
2026-07-10	21.9000	22.5000	21.9000	22.5000	+8.173%	19	214	-38.889%
2026-07-08	19.9000	20.8000	19.9000	20.8000	+2.514%	6	232	-33.894%
2026-07-07	20.5000	20.5000	20.2900	20.2900	-17.688%	15	228	-32.233%
2026-07-06	24.6000	24.6500	24.6000	24.6500	+16.109%	3	213	-44.219%
2026-07-02	24.5000	24.5000	21.2300	21.2300	-14.876%	10	221	-35.233%
2026-07-01	25.2500	25.2500	24.9400	24.9400	-19.548%	8	221	-44.868%
2026-06-30	31.0000	31.0000	31.0000	31.0000	+8.963%	1	216	-55.645%
2026-06-29	28.0000	28.4500	28.0000	28.4500	-10.196%	3	215	-51.670%
2026-06-26	30.2500	31.6800	30.2500	31.6800	-3.297%	2	214	-56.597%
2026-06-25	32.2500	32.7600	32.2500	32.7600	+17.000%	2	217	-58.028%
2026-06-23	27.8000	31.1500	27.2000	28.0000	-22.652%	14	218	-50.893%
2026-06-22	36.3100	36.3500	35.5700	36.2000	+6.942%	13	209	-62.017%
2026-06-18	33.8000	33.8500	33.6000	33.8500	+32.227%	32	253	-59.380%
2026-06-16	28.5000	28.5000	25.6000	25.6000	-8.571%	32	253	-46.289%
2026-06-15	27.0000	28.0000	27.0000	28.0000	+16.667%	2	225	-50.893%
2026-06-12	23.1000	24.0000	23.1000	24.0000	+17.073%	6	226	-42.708%
2026-06-11	19.4200	20.5000	19.4200	20.5000	+2.500%	35	230	-32.927%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+6.667%	1	265	-31.250%
2026-06-09	17.0000	18.7500	17.0000	18.7500	-6.484%	10	276	-26.667%
2026-06-08	19.7500	20.7000	19.7500	20.0500	+14.571%	13	286	-31.421%
2026-06-05	19.7000	19.9700	16.8500	17.5000	-27.386%	41	298	-21.429%
2026-06-04	23.0000	24.4000	22.0000	24.1000	-10.075%	47	310	-42.946%
2026-06-03	26.4000	26.8000	26.4000	26.8000	-0.741%	9	353	-48.694%
2026-06-02	26.0000	27.0000	26.0000	27.0000	+11.111%	20	358	-49.074%
2026-06-01	24.2000	24.3000	24.2000	24.3000	+14.894%	2	356	-43.416%
2026-05-29	22.0000	22.0000	21.1000	21.1500	-3.115%	15	358	-34.988%
2026-05-28	19.4400	22.0000	19.4400	21.8300	+9.150%	16	376	-37.013%
2026-05-27	20.0000	20.4000	20.0000	20.0000	-0.249%	12	379	-31.250%
2026-05-26	18.9000	20.3700	18.7000	20.0500	+31.908%	31	392	-31.421%
2026-05-22	14.7400	15.2000	14.6000	15.2000	-0.654%	20	426	-9.539%
2026-05-21	14.9000	15.3000	14.1000	15.3000	+13.333%	88	503	-10.131%
2026-05-20	13.1000	13.8000	12.7900	13.5000	+4.408%	13	503	+1.852%
2026-05-19	11.5200	13.3600	10.4300	12.9300	+9.576%	97	482	+6.342%
2026-05-18	13.6800	13.7000	11.5100	11.8000	-12.398%	110	482	+16.525%
2026-05-15	13.9000	13.9000	12.7000	13.4700	-11.961%	120	482	+2.079%
2026-05-14	16.7500	16.7500	15.2000	15.3000	-7.273%	16	380	-10.131%
2026-05-13	16.2000	16.5000	16.0000	16.5000	+11.486%	6	224	-16.667%
2026-05-12	15.6000	16.5000	12.5200	14.8000	-18.904%	209	224	-7.095%
2026-05-11	16.5000	18.6000	16.5000	18.2500	+22.896%	59	224	-24.658%
2026-05-08	12.3000	14.9000	12.2500	14.8500	+44.175%	153	188	-7.407%
2026-05-07	11.0000	11.7100	10.3000	10.3000	-11.207%	19	106	+33.495%
2026-05-06	11.2000	11.6000	10.3500	11.6000	+13.725%	44	90	+18.534%
2026-05-05	10.6000	10.9000	10.1500	10.2000	+19.438%	20	52	+34.804%
2026-05-04	8.2500	8.5400	8.2500	8.5400	+31.385%	31	32	+61.007%
2026-04-29	6.5000	6.5000	6.5000	6.5000	+8.333%	1	2	+111.538%
2026-04-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+129.167%

.dark-mode .cZqbrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZqbrp{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C51DRAM Jan 15 2027 51.00 Call (DRAM270115C00051000)option OPRA

DRAM20270115C51
DRAM Jan 15 2027 51.00 Call (DRAM270115C00051000)
option OPRA