Dark

DRAM20270115C49
DRAM Jan 15 2027 49.00 Call (DRAM270115C00049000)
option OPRA

EOD

Sep 4, 2026

14.31+28.919%(+3.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.9500	14.3100	13.9500	14.3100	+28.919%	10	218	0.000%
2026-09-03	11.1000	11.1000	11.1000	11.1000	-14.615%	1	218	+28.919%
2026-08-27	13.0000	13.0000	13.0000	13.0000	+4.670%	2	217	+10.077%
2026-08-24	11.8500	12.4200	11.8500	12.4200	-14.167%	5	218	+15.217%
2026-08-20	14.1300	14.6000	14.1300	14.4700	+11.308%	3	217	-1.106%
2026-08-19	13.4500	13.4500	13.0000	13.0000	-9.597%	6	214	+10.077%
2026-08-18	14.2000	14.3800	14.2000	14.3800	-17.166%	3	213	-0.487%
2026-08-17	17.5100	17.5100	17.0000	17.3600	+17.297%	4	212	-17.569%
2026-08-14	15.0500	15.7000	14.8000	14.8000	-0.135%	8	212	-3.311%
2026-08-13	15.0200	15.0200	14.8200	14.8200	+12.700%	2	211	-3.441%
2026-08-12	12.4500	13.1500	12.4500	13.1500	+25.238%	18	214	+8.821%
2026-08-11	10.5000	10.5000	10.5000	10.5000	+2.041%	1	227	+36.286%
2026-08-10	10.8000	10.8000	10.1500	10.2900	-5.161%	3	228	+39.067%
2026-08-07	12.1000	12.1000	10.3500	10.8500	-14.297%	74	226	+31.889%
2026-08-06	13.0000	13.5000	12.5000	12.6600	-13.878%	65	232	+13.033%
2026-08-05	15.1500	15.1500	14.7000	14.7000	-4.545%	5	188	-2.653%
2026-08-04	15.0700	15.4000	14.5000	15.4000	+19.380%	10	188	-7.078%
2026-08-03	11.6300	12.9000	11.4900	12.9000	-3.226%	26	191	+10.930%
2026-07-31	14.8000	14.8000	13.2500	13.3300	-4.786%	5	177	+7.352%
2026-07-30	13.6000	14.0000	13.6000	14.0000	+18.745%	6	180	+2.214%
2026-07-29	11.7900	11.7900	11.7900	11.7900	-1.008%	2	186	+21.374%
2026-07-28	11.7500	12.2500	11.7500	11.9100	-14.378%	10	188	+20.151%
2026-07-27	13.9100	13.9100	13.9100	13.9100	-23.361%	2	187	+2.876%
2026-07-21	18.1500	18.1500	18.1500	18.1500	+9.337%	4	186	-21.157%
2026-07-20	16.6000	16.6000	16.6000	16.6000	+3.750%	1	186	-13.795%
2026-07-17	12.5500	16.0000	12.5500	16.0000	+4.439%	56	186	-10.563%
2026-07-16	15.2900	15.3200	15.2900	15.3200	-19.368%	7	191	-6.593%
2026-07-15	19.0000	19.0000	19.0000	19.0000	-9.524%	1	191	-24.684%
2026-07-14	21.0000	21.0000	21.0000	21.0000	+14.130%	1	190	-31.857%
2026-07-13	18.4500	18.5000	18.4000	18.4000	-17.857%	3	190	-22.228%
2026-07-10	22.8800	22.9000	22.4000	22.4000	-10.400%	5	189	-36.116%
2026-07-09	25.1600	25.1600	25.0000	25.0000	+21.773%	11	189	-42.760%
2026-07-08	20.8400	20.8400	20.5300	20.5300	-2.701%	11	199	-30.297%
2026-07-07	21.0000	21.1000	20.6200	21.1000	-1.402%	16	196	-32.180%
2026-07-02	22.9400	22.9400	21.4000	21.4000	-18.476%	13	203	-33.131%
2026-07-01	27.0000	27.0000	26.2500	26.2500	-18.275%	2	203	-45.486%
2026-06-30	32.1200	32.1200	32.1200	32.1200	+9.066%	1	204	-55.448%
2026-06-29	27.3100	29.4500	27.0000	29.4500	-9.385%	70	203	-51.409%
2026-06-26	30.9500	32.5000	30.9500	32.5000	-4.552%	3	206	-55.969%
2026-06-25	34.0500	34.0500	34.0500	34.0500	+15.424%	1	206	-57.974%
2026-06-24	30.7100	30.7200	29.5000	29.5000	-0.068%	44	205	-51.492%
2026-06-23	31.0000	31.0000	29.2000	29.5200	-21.322%	4	208	-51.524%
2026-06-22	38.1900	38.1900	37.5200	37.5200	+9.229%	6	209	-61.860%
2026-06-18	32.9000	34.3500	32.8300	34.3500	+18.448%	7	208	-58.341%
2026-06-17	28.7600	29.7500	28.7600	29.0000	+7.887%	7	208	-50.655%
2026-06-16	29.9400	29.9400	26.8800	26.8800	-6.667%	24	208	-46.763%
2026-06-15	28.5200	28.8700	28.5200	28.8000	+15.431%	22	208	-50.313%
2026-06-12	24.9500	24.9500	24.9500	24.9500	+20.648%	1	215	-42.645%
2026-06-11	20.6800	20.6800	20.6800	20.6800	+11.302%	1	216	-30.803%
2026-06-10	18.5800	18.5800	18.5800	18.5800	-6.256%	3	217	-22.982%
2026-06-09	22.8500	22.8500	18.0000	19.8200	-0.900%	67	262	-27.800%
2026-06-08	20.0000	20.0000	20.0000	20.0000	+2.564%	1	271	-28.450%
2026-06-05	21.0000	21.0000	19.4000	19.5000	-20.732%	11	270	-26.615%
2026-06-04	24.9500	24.9500	23.7000	24.6000	-8.889%	10	272	-41.829%
2026-06-03	26.3000	27.6800	26.3000	27.0000	-0.369%	4	276	-47.000%
2026-06-02	26.5000	27.1500	26.5000	27.1000	+1.956%	10	283	-47.196%
2026-06-01	25.4300	27.0000	25.4000	26.5800	+16.324%	14	289	-46.163%
2026-05-29	22.7500	22.9000	22.7500	22.8500	+2.466%	3	277	-37.374%
2026-05-28	22.1000	23.1000	22.1000	22.3000	+5.687%	11	279	-35.830%
2026-05-27	20.3000	21.1000	19.8000	21.1000	+0.476%	11	286	-32.180%
2026-05-26	17.8800	21.0000	17.8800	21.0000	+38.614%	27	299	-31.857%
2026-05-22	15.5000	15.9000	15.1500	15.1500	-7.055%	12	313	-5.545%
2026-05-21	15.0000	16.3400	14.9000	16.3000	+14.386%	32	325	-12.209%
2026-05-20	13.7800	14.4000	13.7800	14.2500	+7.955%	13	325	+0.421%
2026-05-19	12.7000	14.1000	10.8000	13.2000	+1.538%	97	294	+8.409%
2026-05-18	13.6000	13.6000	12.2500	13.0000	-8.644%	30	294	+10.077%
2026-05-15	13.7100	14.5300	13.7100	14.2300	-11.063%	33	294	+0.562%
2026-05-14	17.0800	17.0800	16.0000	16.0000	-9.091%	19	267	-10.563%
2026-05-13	16.7500	17.6000	16.5000	17.6000	+16.556%	13	228	-18.693%
2026-05-12	16.1400	17.0000	13.3000	15.1000	-18.113%	100	228	-5.232%
2026-05-11	18.0000	19.2000	18.0000	18.4400	+15.975%	68	228	-22.397%
2026-05-08	12.5000	15.9000	12.5000	15.9000	+41.964%	58	223	-10.000%
2026-05-07	11.9000	12.6000	10.4000	11.2000	-11.111%	58	195	+27.768%
2026-05-06	12.3000	12.6000	11.0000	12.6000	+11.504%	159	177	+13.571%
2026-05-05	10.6000	11.8000	10.6000	11.3000	+28.409%	69	64	+26.637%
2026-05-04	8.1000	8.8000	8.1000	8.8000	+30.178%	6	10	+62.614%
2026-04-30	6.7600	6.7600	6.7600	6.7600	+6.625%	1	10	+111.686%
2026-04-23	6.3400	6.3400	6.3400	6.3400	0.000%	10	10	+125.710%

.dark-mode .MhDf6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhDf6C{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C49DRAM Jan 15 2027 49.00 Call (DRAM270115C00049000)option OPRA

DRAM20270115C49
DRAM Jan 15 2027 49.00 Call (DRAM270115C00049000)
option OPRA