Dark

DRAM20270115C35
DRAM Jan 15 2027 35.00 Call (DRAM270115C00035000)
option OPRA

EOD

Sep 4, 2026

25.63+20.896%(+4.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	23.8000	25.6300	23.8000	25.6300	+20.896%	5	1,909	0.000%
2026-09-03	21.2000	21.2000	21.2000	21.2000	-4.116%	2	1,909	+20.896%
2026-09-01	22.1100	22.1100	22.1100	22.1100	-3.026%	25	1,912	+15.920%
2026-08-31	22.8700	22.8700	22.7200	22.8000	+1.333%	4	1,937	+12.412%
2026-08-28	22.7600	22.7600	22.5000	22.5000	-1.055%	21	1,939	+13.911%
2026-08-27	22.7400	22.7400	22.7400	22.7400	-1.771%	1	1,942	+12.709%
2026-08-26	23.1500	23.1500	23.1500	23.1500	+0.959%	2	1,942	+10.713%
2026-08-25	23.1500	23.1500	22.9300	22.9300	+7.906%	3	1,944	+11.775%
2026-08-24	20.7500	21.7500	20.7500	21.2500	-14.590%	17	1,943	+20.612%
2026-08-21	25.6000	25.6500	24.8800	24.8800	+4.319%	10	1,954	+3.014%
2026-08-20	23.5900	23.8500	23.5900	23.8500	+8.409%	2	1,949	+7.463%
2026-08-19	23.3100	23.3100	21.9500	22.0000	-4.968%	6	1,949	+16.500%
2026-08-18	23.1000	23.1500	23.0000	23.1500	-16.275%	27	1,955	+10.713%
2026-08-17	26.8000	28.4400	26.8000	27.6500	+13.273%	210	1,928	-7.306%
2026-08-14	24.6300	25.0800	24.4100	24.4100	-2.086%	352	1,932	+4.998%
2026-08-13	23.0000	25.3300	22.9700	24.9300	+11.894%	141	2,106	+2.808%
2026-08-12	22.1000	22.3900	22.0000	22.2800	+21.417%	14	2,111	+15.036%
2026-08-10	18.3500	18.3500	18.3500	18.3500	-3.421%	3	2,110	+39.673%
2026-08-07	19.5700	19.5700	17.9700	19.0000	-8.654%	30	2,110	+34.895%
2026-08-06	20.8500	20.8500	20.7000	20.8000	-9.644%	9	2,111	+23.221%
2026-08-05	23.0200	23.0200	23.0200	23.0200	+0.305%	3	2,110	+11.338%
2026-08-04	23.0000	23.0000	22.9500	22.9500	+15.211%	2	2,113	+11.678%
2026-08-03	19.5000	20.0000	19.5000	19.9200	-3.066%	9	2,115	+28.665%
2026-07-31	20.5500	20.5500	20.5500	20.5500	-3.294%	1	2,109	+24.720%
2026-07-30	19.0000	21.2500	19.0000	21.2500	+33.648%	45	2,110	+20.612%
2026-07-29	16.8000	17.0100	15.8200	15.9000	-12.877%	20	2,078	+61.195%
2026-07-28	18.1200	18.7500	17.8500	18.2500	-13.095%	28	2,067	+40.438%
2026-07-27	20.8500	21.0000	20.5000	21.0000	-10.103%	37	2,054	+22.048%
2026-07-24	23.3600	23.3600	23.3600	23.3600	-14.651%	1	2,056	+9.717%
2026-07-22	27.3000	27.3900	27.3000	27.3700	-2.320%	4	2,057	-6.357%
2026-07-21	26.3000	28.2000	26.3000	28.0200	+15.025%	207	2,063	-8.530%
2026-07-20	24.3500	24.3700	24.3500	24.3600	+8.363%	10	2,061	+5.213%
2026-07-17	20.0500	22.4800	20.0500	22.4800	+3.356%	14	2,066	+14.012%
2026-07-16	23.4500	23.4500	21.7500	21.7500	-17.520%	14	2,066	+17.839%
2026-07-15	27.2100	27.2100	24.5000	26.3700	-12.826%	26	2,066	-2.806%
2026-07-14	29.8000	30.2500	29.6000	30.2500	+13.936%	14	2,088	-15.273%
2026-07-13	27.1700	27.7700	26.2600	26.5500	-17.674%	18	2,081	-3.465%
2026-07-10	30.8200	32.2500	30.8200	32.2500	-4.444%	31	2,077	-20.527%
2026-07-09	33.7500	33.7500	33.7500	33.7500	+11.386%	1	2,079	-24.059%
2026-07-07	28.5200	30.3000	28.5200	30.3000	-11.893%	33	2,079	-15.413%
2026-07-06	34.9000	34.9000	33.7700	34.3900	+17.452%	15	2,102	-25.473%
2026-07-02	33.0000	34.2800	29.2800	29.2800	-17.124%	29	2,094	-12.466%
2026-07-01	37.4700	37.4700	35.3300	35.3300	-15.052%	24	2,094	-27.455%
2026-06-30	41.5900	41.5900	41.5900	41.5900	+13.510%	4	2,102	-38.375%
2026-06-29	39.0100	39.0100	36.6400	36.6400	-12.554%	3	2,102	-30.049%
2026-06-26	41.0000	41.9000	41.0000	41.9000	-6.889%	2	2,100	-38.831%
2026-06-25	45.0000	45.0000	45.0000	45.0000	+21.523%	1	2,100	-43.044%
2026-06-24	38.9800	39.0400	37.0300	37.0300	-4.807%	558	2,327	-30.786%
2026-06-23	40.0000	40.0000	38.6000	38.9000	-19.378%	15	2,328	-34.113%
2026-06-22	48.7300	48.7300	48.2500	48.2500	+6.819%	59	2,330	-46.881%
2026-06-18	44.0000	45.1700	44.0000	45.1700	+25.717%	11	2,338	-43.259%
2026-06-16	40.4000	40.4000	35.9300	35.9300	-8.107%	153	2,338	-28.667%
2026-06-15	37.5000	39.1000	37.2000	39.1000	+14.663%	21	2,194	-34.450%
2026-06-12	33.3000	34.3000	33.3000	34.1000	+15.593%	6	2,208	-24.839%
2026-06-11	29.5200	29.5200	29.1300	29.5000	+7.273%	25	2,219	-13.119%
2026-06-10	28.8600	28.8600	27.5000	27.5000	-3.509%	3	2,225	-6.800%
2026-06-09	26.5000	28.5000	26.5000	28.5000	-3.390%	10	2,226	-10.070%
2026-06-08	30.0000	30.1000	29.1400	29.5000	+15.234%	14	2,222	-13.119%
2026-06-05	28.8000	28.8000	25.4700	25.6000	-27.479%	32	2,227	+0.117%
2026-06-04	33.4500	35.3000	33.0000	35.3000	-4.543%	171	2,233	-27.394%
2026-06-03	36.9000	36.9800	36.1700	36.9800	+0.626%	1,119	2,075	-30.692%
2026-06-02	36.0900	36.8000	36.0900	36.7500	+1.801%	25	1,371	-30.259%
2026-06-01	34.5000	36.1000	34.5000	36.1000	+17.897%	16	1,371	-29.003%
2026-05-29	31.9400	31.9600	30.6200	30.6200	-4.193%	9	1,368	-16.297%
2026-05-28	29.1500	32.0700	29.1500	31.9600	+9.078%	13	1,371	-19.806%
2026-05-27	29.5000	29.5000	28.2000	29.3000	-0.678%	9	1,372	-12.526%
2026-05-26	27.7000	29.8000	27.3000	29.5000	+29.443%	50	1,381	-13.119%
2026-05-22	22.0000	23.4000	22.0000	22.7900	-3.677%	18	1,407	+12.462%
2026-05-21	22.9200	23.6600	22.3100	23.6600	+11.394%	10	1,412	+8.326%
2026-05-20	20.4000	21.2400	20.4000	21.2400	+7.817%	14	1,412	+20.669%
2026-05-19	18.4000	20.6000	16.9000	19.7000	+4.787%	66	1,416	+30.102%
2026-05-18	22.3000	22.3000	18.3000	18.8000	-10.476%	38	1,416	+36.330%
2026-05-15	20.4500	21.3500	20.2000	21.0000	-12.863%	38	1,416	+22.048%
2026-05-14	24.2000	24.2000	23.3000	24.1000	-0.986%	6	1,390	+6.349%
2026-05-13	24.1500	24.6000	23.4900	24.3400	+11.754%	135	1,376	+5.300%
2026-05-12	22.5000	23.0000	19.3000	21.7800	-15.187%	83	1,376	+17.677%
2026-05-11	25.1000	26.4000	24.9200	25.6800	+14.133%	33	1,376	-0.195%
2026-05-08	19.6700	22.5000	19.6700	22.5000	+32.353%	72	1,373	+13.911%
2026-05-07	18.4700	18.9000	17.0000	17.0000	-10.714%	31	1,392	+50.765%
2026-05-06	18.7000	19.0400	17.3000	19.0400	+9.741%	43	1,387	+34.611%
2026-05-05	17.2900	18.1000	17.1000	17.3500	+19.244%	74	1,374	+47.723%
2026-05-04	14.0000	15.0400	13.9000	14.5500	+17.339%	199	1,385	+76.151%
2026-05-01	12.3000	13.0000	12.2800	12.4000	+3.766%	38	1,396	+106.694%
2026-04-30	12.0000	12.1000	11.4000	11.9500	+3.017%	65	1,396	+114.477%
2026-04-29	11.6500	11.9000	11.3900	11.6000	+5.455%	30	1,368	+120.948%
2026-04-28	11.0000	11.1000	10.5000	11.0000	-8.333%	34	1,369	+133.000%
2026-04-27	11.1000	12.0000	11.1000	12.0000	+11.111%	18	1,362	+113.583%
2026-04-24	10.6500	11.1600	10.3000	10.8000	+6.931%	202	1,357	+137.315%
2026-04-23	10.6000	11.1000	10.0000	10.1000	-7.169%	318	1,352	+153.762%
2026-04-22	10.0200	11.2000	9.9300	10.8800	+18.261%	1,335	1,111	+135.570%
2026-04-21	9.8000	9.9000	9.2000	9.2000	-3.158%	49	1,653	+178.587%
2026-04-20	9.9000	9.9000	9.2300	9.5000	-2.062%	294	1,653	+169.789%
2026-04-17	9.8000	10.0000	9.5000	9.7000	+4.301%	1,218	1,364	+164.227%
2026-04-16	9.2000	9.6000	9.2000	9.3000	+1.974%	52	187	+175.591%
2026-04-15	9.1000	9.2000	8.7000	9.1200	-1.935%	42	195	+181.031%
2026-04-14	8.3700	9.9000	8.3700	9.3000	+10.846%	71	153	+175.591%
2026-04-13	7.6000	8.4000	6.9000	8.3900	+6.879%	49	141	+205.483%
2026-04-10	8.1000	8.1000	7.6000	7.8500	-0.633%	14	105	+226.497%
2026-04-09	7.4000	7.9000	7.0000	7.9000	-1.250%	65	95	+224.430%
2026-04-08	8.0000	8.0000	8.0000	8.0000	0.000%	30	0	+220.375%

.dark-mode .Snf4Wc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Snf4Wc{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C35DRAM Jan 15 2027 35.00 Call (DRAM270115C00035000)option OPRA

DRAM20270115C35
DRAM Jan 15 2027 35.00 Call (DRAM270115C00035000)
option OPRA