Dark

DRAM20270115C20
DRAM Jan 15 2027 20.00 Call (DRAM270115C00020000)
option OPRA

EOD

Sep 4, 2026

39.58+11.556%(+4.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	38.5000	39.5800	38.5000	39.5800	+11.556%	6	293	0.000%
2026-09-01	35.3000	35.4800	35.3000	35.4800	-2.124%	20	293	+11.556%
2026-08-28	37.0000	37.0000	36.2500	36.2500	+6.806%	4	313	+9.186%
2026-08-24	33.8300	34.0100	33.8300	33.9400	-17.481%	15	313	+16.618%
2026-08-17	40.8900	41.1300	40.8900	41.1300	+9.069%	2	303	-3.769%
2026-08-14	37.7500	37.7500	37.7100	37.7100	+7.743%	2	304	+4.959%
2026-08-12	35.0800	35.0800	35.0000	35.0000	+11.111%	4	307	+13.086%
2026-08-11	31.5000	31.5000	31.5000	31.5000	+2.107%	1	304	+25.651%
2026-08-07	30.5500	30.8500	30.5500	30.8500	+2.833%	10	304	+28.298%
2026-08-06	30.0000	30.0000	30.0000	30.0000	-15.966%	3	299	+31.933%
2026-08-05	36.2600	36.2600	35.7000	35.7000	-0.585%	8	299	+10.868%
2026-08-04	34.8500	35.9100	34.8500	35.9100	+12.889%	7	304	+10.220%
2026-08-03	30.6000	31.8100	30.6000	31.8100	-0.594%	3	310	+24.426%
2026-07-31	32.4200	32.4200	32.0000	32.0000	-2.736%	5	311	+23.688%
2026-07-30	31.1500	32.9000	31.1500	32.9000	+20.513%	8	307	+20.304%
2026-07-29	28.6000	28.6000	26.9000	27.3000	-5.536%	29	301	+44.982%
2026-07-28	28.1400	28.9000	28.1400	28.9000	-13.473%	12	307	+36.955%
2026-07-27	32.2000	33.4000	32.2000	33.4000	-5.382%	6	317	+18.503%
2026-07-24	35.5000	35.5000	35.3000	35.3000	-10.338%	2	311	+12.125%
2026-07-23	39.2000	39.9700	39.2000	39.3700	-0.101%	5	311	+0.533%
2026-07-22	39.4100	39.4100	39.4100	39.4100	+12.600%	1	310	+0.431%
2026-07-20	35.0000	35.0000	35.0000	35.0000	+6.061%	1	309	+13.086%
2026-07-17	30.0000	33.0000	30.0000	33.0000	-2.941%	12	310	+19.939%
2026-07-16	34.2000	34.3500	34.0000	34.0000	-5.556%	5	319	+16.412%
2026-07-15	37.7300	37.7300	36.0000	36.0000	-5.586%	7	322	+9.944%
2026-07-13	38.6400	38.6400	38.1200	38.1300	-13.616%	8	330	+3.803%
2026-07-10	43.0500	44.1400	43.0500	44.1400	-2.539%	5	322	-10.331%
2026-07-09	46.8000	46.8000	45.2900	45.2900	+7.195%	4	320	-12.608%
2026-07-08	40.7500	42.2500	40.7500	42.2500	+2.798%	21	318	-6.320%
2026-07-07	41.1000	41.1000	41.1000	41.1000	-0.291%	1	297	-3.698%
2026-07-02	41.2200	41.2200	41.2200	41.2200	-14.393%	1	296	-3.979%
2026-07-01	47.1000	48.1500	47.1000	48.1500	-12.215%	19	296	-17.799%
2026-06-30	54.8500	54.8500	54.8500	54.8500	+8.614%	3	295	-27.840%
2026-06-29	50.5000	50.5000	50.5000	50.5000	-13.081%	7	292	-21.624%
2026-06-25	59.9500	60.0000	56.0000	58.1000	+15.737%	7	286	-31.876%
2026-06-24	51.7700	51.7700	50.2000	50.2000	-3.089%	2	283	-21.155%
2026-06-23	52.5000	52.5600	50.6300	51.8000	-15.566%	15	283	-23.591%
2026-06-22	61.6500	61.6500	61.2100	61.3500	+5.069%	4	275	-35.485%
2026-06-18	58.5000	58.5500	58.0900	58.3900	+14.154%	13	271	-32.214%
2026-06-17	51.1500	51.1500	51.1500	51.1500	+3.963%	1	271	-22.620%
2026-06-16	53.0500	53.0500	49.2000	49.2000	-3.718%	3	271	-19.553%
2026-06-15	50.2300	51.1000	50.2300	51.1000	+12.878%	5	270	-22.544%
2026-06-12	45.5000	45.5700	45.2700	45.2700	-2.225%	11	266	-12.569%
2026-06-11	40.7500	46.3000	40.7500	46.3000	+18.566%	14	260	-14.514%
2026-06-10	39.0500	39.0500	39.0500	39.0500	+1.958%	1	259	+1.357%
2026-06-09	38.3000	38.3000	38.3000	38.3000	-7.600%	1	258	+3.342%
2026-06-08	41.9300	42.0000	41.4500	41.4500	+3.084%	6	259	-4.511%
2026-06-05	41.6000	41.6000	40.2100	40.2100	-12.109%	7	257	-1.567%
2026-06-04	45.4000	45.7500	45.4000	45.7500	-7.576%	2	258	-13.486%
2026-06-03	49.5000	49.5000	49.5000	49.5000	-2.386%	4	259	-20.040%
2026-06-02	48.8700	50.7100	48.8700	50.7100	+3.153%	106	294	-21.948%
2026-06-01	48.9000	49.1600	48.9000	49.1600	+13.011%	5	288	-19.487%
2026-05-29	43.5000	43.5000	43.5000	43.5000	+5.072%	1	287	-9.011%
2026-05-27	41.2000	41.4000	41.2000	41.4000	+0.242%	5	286	-4.396%
2026-05-26	40.8000	41.9400	40.8000	41.3000	+21.471%	12	282	-4.165%
2026-05-22	34.0000	34.0000	34.0000	34.0000	-0.293%	2	275	+16.412%
2026-05-21	34.6000	34.6000	34.1000	34.1000	+5.247%	13	288	+16.070%
2026-05-20	32.4000	32.4000	32.4000	32.4000	+12.500%	2	288	+22.160%
2026-05-19	29.5000	29.9000	27.7000	28.8000	-5.852%	61	274	+37.431%
2026-05-18	30.0000	30.5900	29.1800	30.5900	-6.738%	34	274	+29.389%
2026-05-15	31.7000	32.8000	31.2000	32.8000	-6.765%	41	274	+20.671%
2026-05-14	35.1000	35.1800	35.1000	35.1800	-2.278%	3	255	+12.507%
2026-05-13	34.5000	36.0000	34.5000	36.0000	+10.159%	32	288	+9.944%
2026-05-12	34.0000	34.0000	29.8700	32.6800	-13.316%	59	288	+21.114%
2026-05-11	36.9000	37.7000	35.9800	37.7000	+12.136%	46	288	+4.987%
2026-05-08	30.9900	33.6200	30.9900	33.6200	+20.502%	31	246	+17.728%
2026-05-07	29.9000	30.1000	27.7500	27.9000	-5.424%	97	264	+41.864%
2026-05-06	29.8300	29.8400	29.3800	29.5000	+3.873%	44	219	+34.169%
2026-05-05	26.7000	28.5000	26.7000	28.4000	+16.585%	110	219	+39.366%
2026-05-04	24.4000	25.1000	24.1900	24.3600	+10.226%	78	134	+62.479%
2026-05-01	22.4000	22.4000	21.9000	22.1000	+6.046%	22	94	+79.095%
2026-04-30	20.8400	20.8400	20.8400	20.8400	+2.107%	2	94	+89.923%
2026-04-29	21.1000	21.1000	20.3500	20.4100	+3.237%	24	92	+93.925%
2026-04-28	19.1000	19.7700	19.1000	19.7700	-5.857%	6	77	+100.202%
2026-04-27	21.0000	21.0000	21.0000	21.0000	+5.528%	4	72	+88.476%
2026-04-24	19.5000	20.0000	19.5000	19.9000	+5.851%	45	68	+98.894%
2026-04-23	18.8000	18.8000	18.8000	18.8000	-3.590%	1	24	+110.532%
2026-04-22	19.0000	19.5000	19.0000	19.5000	+11.429%	24	25	+102.974%
2026-04-20	17.5000	17.5000	17.5000	17.5000	0.000%	1	35	+126.171%
2026-04-16	17.5000	17.5000	17.5000	17.5000	+4.540%	2	35	+126.171%
2026-04-15	16.7400	16.7400	16.7400	16.7400	-9.514%	10	37	+136.440%
2026-04-14	18.8000	18.8000	18.5000	18.5000	+15.987%	24	0	+113.946%
2026-04-13	15.5000	15.9500	15.5000	15.9500	0.000%	3	0	+148.150%

.dark-mode .xhZcsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhZcsb{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270115C20DRAM Jan 15 2027 20.00 Call (DRAM270115C00020000)option OPRA

DRAM20270115C20
DRAM Jan 15 2027 20.00 Call (DRAM270115C00020000)
option OPRA