Dark

DRAM20261218P60
DRAM Dec 18 2026 60.00 Put (DRAM261218P00060000)
option OPRA

EOD

Sep 4, 2026

7.95-10.674%(-0.95)555

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.0000	8.0000	7.4000	7.9500	-10.674%	555	4,378	0.000%
2026-09-03	9.4000	9.4000	8.9000	8.9000	-4.301%	9	4,378	-10.674%
2026-09-02	9.3700	9.3700	9.2000	9.3000	-1.587%	6	4,370	-14.516%
2026-09-01	9.3200	9.5000	8.7000	9.4500	+8.621%	42	4,375	-15.873%
2026-08-31	9.2500	9.2500	8.7000	8.7000	-10.952%	14	4,402	-8.621%
2026-08-28	9.5000	9.8800	9.4700	9.7700	-2.104%	9	4,404	-18.628%
2026-08-27	9.4000	10.2500	9.4000	9.9800	-1.481%	331	4,510	-20.341%
2026-08-26	10.1000	10.1400	10.0500	10.1300	-4.072%	59	4,578	-21.520%
2026-08-25	10.7500	10.7500	10.5600	10.5600	-7.773%	12	4,580	-24.716%
2026-08-24	12.1500	12.1500	11.4200	11.4500	+11.926%	14	4,580	-30.568%
2026-08-21	10.0000	10.2300	9.9400	10.2300	-2.105%	20	4,588	-22.287%
2026-08-20	10.5500	10.6700	10.4500	10.4500	-10.684%	10	4,584	-23.923%
2026-08-19	10.7900	11.8500	10.7900	11.7000	0.000%	34	4,588	-32.051%
2026-08-18	10.5900	11.7000	10.5900	11.7000	+25.134%	46	4,579	-32.051%
2026-08-17	9.3100	9.3500	8.7700	9.3500	-10.441%	35	4,585	-14.973%
2026-08-14	10.6000	10.8000	10.2500	10.4400	-1.043%	139	4,572	-23.851%
2026-08-13	10.9000	10.9000	10.4000	10.5500	-10.970%	25	4,511	-24.645%
2026-08-12	11.8000	12.0000	11.6300	11.8500	-15.175%	25	4,519	-32.911%
2026-08-11	14.0400	14.0800	13.8000	13.9700	-4.118%	18	4,522	-43.092%
2026-08-10	14.4400	14.5700	14.4200	14.5700	-3.382%	21	4,534	-45.436%
2026-08-07	15.6000	15.7700	15.0800	15.0800	+0.533%	4	4,521	-47.281%
2026-08-06	15.1100	15.1100	14.9100	15.0000	+7.527%	5	4,523	-47.000%
2026-08-05	14.1600	14.1600	13.9500	13.9500	-1.064%	3	4,521	-43.011%
2026-08-04	14.5100	14.5200	14.1000	14.1000	-15.213%	9	4,526	-43.617%
2026-08-03	17.1500	17.1500	16.6300	16.6300	+0.544%	2	4,533	-52.195%
2026-07-31	14.7700	16.8300	14.7700	16.5400	+0.670%	10	4,532	-51.935%
2026-07-30	17.5000	17.5000	16.4300	16.4300	-14.069%	9	4,531	-51.613%
2026-07-29	20.0000	20.1900	18.8100	19.1200	+3.184%	47	4,533	-58.421%
2026-07-28	18.4500	19.1300	17.9200	18.5300	+12.303%	49	4,562	-57.097%
2026-07-27	16.3000	16.9500	16.3000	16.5000	+1.227%	48	4,571	-51.818%
2026-07-24	14.9600	16.3000	14.9600	16.3000	+14.789%	13	4,564	-51.227%
2026-07-23	14.2000	14.2400	14.2000	14.2000	-1.045%	5	4,560	-44.014%
2026-07-22	14.7800	14.8300	14.2200	14.3500	+3.386%	17	4,560	-44.599%
2026-07-21	14.5200	14.6000	13.5800	13.8800	-10.509%	68	4,556	-42.723%
2026-07-20	15.7500	15.7500	15.5100	15.5100	-1.835%	7	4,571	-48.743%
2026-07-17	17.9400	17.9500	15.8000	15.8000	-4.242%	96	4,575	-49.684%
2026-07-16	15.2000	16.6100	15.2000	16.5000	+15.385%	72	4,653	-51.818%
2026-07-15	13.5400	14.5200	13.3500	14.3000	+11.544%	30	4,667	-44.406%
2026-07-14	13.2500	13.5400	12.7000	12.8200	-14.362%	81	4,664	-37.988%
2026-07-13	14.7900	15.1000	14.4700	14.9700	+18.810%	85	4,660	-46.894%
2026-07-10	12.9200	12.9200	12.6000	12.6000	+0.800%	507	4,657	-36.905%
2026-07-09	11.9400	12.5000	11.9400	12.5000	-5.660%	36	4,325	-36.400%
2026-07-08	14.5300	14.6300	13.2500	13.2500	-5.694%	112	4,346	-40.000%
2026-07-07	12.9900	14.5000	12.8000	14.0500	+13.950%	113	4,280	-43.416%
2026-07-06	12.4000	12.4100	11.9900	12.3300	-11.929%	168	4,251	-35.523%
2026-07-02	12.7500	14.5000	12.4200	14.0000	+15.132%	2,627	2,213	-43.214%
2026-07-01	11.8000	12.1600	11.5500	12.1600	+20.396%	86	2,213	-34.622%
2026-06-30	10.5800	10.5800	10.0800	10.1000	-5.607%	211	2,130	-21.287%
2026-06-29	11.1100	12.0800	10.7000	10.7000	+0.943%	49	1,920	-25.701%
2026-06-26	11.0000	11.0500	10.3800	10.6000	+8.718%	24	1,913	-25.000%
2026-06-25	9.1500	10.2000	9.1500	9.7500	-15.876%	26	1,900	-18.462%
2026-06-24	11.2700	12.1000	11.2000	11.5900	-0.600%	238	2,046	-31.406%
2026-06-23	10.8000	11.8300	10.2500	11.6600	+36.215%	122	1,894	-31.818%
2026-06-22	8.1200	8.6500	8.1200	8.5600	-2.395%	41	1,793	-7.126%
2026-06-18	9.2500	9.2500	8.6500	8.7700	-3.838%	41	1,792	-9.350%
2026-06-17	9.8400	9.8500	9.1200	9.1200	-13.143%	12	1,792	-12.829%
2026-06-16	9.6100	10.5000	9.6100	10.5000	+5.528%	12	1,792	-24.286%
2026-06-15	10.0000	10.5000	9.9500	9.9500	-17.083%	64	1,789	-20.101%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-11.111%	4	1,803	-33.750%
2026-06-11	14.1100	14.1100	13.5000	13.5000	-6.897%	6	1,799	-41.111%
2026-06-10	14.7000	15.0000	13.7000	14.5000	+5.839%	412	1,800	-45.172%
2026-06-09	13.4500	13.7000	13.4500	13.7000	+2.239%	8	1,508	-41.971%
2026-06-08	13.7000	13.9500	13.0500	13.4000	-12.704%	380	1,500	-40.672%
2026-06-05	13.2900	15.4600	13.2900	15.3500	+35.841%	1,053	1,169	-48.208%
2026-06-04	11.8000	11.9500	11.3000	11.3000	+9.709%	24	160	-29.646%
2026-06-03	10.2900	10.4600	10.2900	10.3000	-2.184%	14	137	-22.816%
2026-06-02	10.5000	10.9100	10.5000	10.5300	-2.590%	12	145	-24.501%
2026-06-01	11.0000	11.1000	10.8100	10.8100	-11.683%	28	135	-26.457%
2026-05-29	12.2000	12.3500	12.2000	12.2400	-0.082%	14	117	-35.049%
2026-05-28	13.3000	13.3000	12.1000	12.2500	-8.308%	10	119	-35.102%
2026-05-27	13.0000	13.8500	13.0000	13.3600	+1.597%	11	116	-40.494%
2026-05-26	13.5000	13.5000	13.1100	13.1500	-16.508%	82	105	-39.544%
2026-05-22	16.0000	16.0000	15.7500	15.7500	-8.110%	2	52	-49.524%
2026-05-20	17.1400	17.1400	17.1400	17.1400	-0.349%	1	52	-53.617%
2026-05-18	17.2000	17.2000	17.2000	17.2000	-1.714%	5	53	-53.779%
2026-05-15	18.0000	18.0000	17.5000	17.5000	-7.113%	11	53	-54.571%
2026-05-12	18.6200	19.0000	18.5800	18.8400	+4.667%	9	53	-57.803%
2026-05-11	18.0000	18.0000	18.0000	18.0000	+5.263%	4	44	-55.833%
2026-05-08	17.5000	17.5000	17.1000	17.1000	0.000%	40	40	-53.509%

.dark-mode .Dh7pcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dh7pcs{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218P60DRAM Dec 18 2026 60.00 Put (DRAM261218P00060000)option OPRA

DRAM20261218P60
DRAM Dec 18 2026 60.00 Put (DRAM261218P00060000)
option OPRA