Dark

DRAM20261218P35
DRAM Dec 18 2026 35.00 Put (DRAM261218P00035000)
option OPRA

EOD

Sep 4, 2026

0.55000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5000	0.5500	0.4100	0.5500	0.000%	31	3,652	0.000%
2026-09-03	0.5800	0.5800	0.5400	0.5500	-8.333%	14	3,652	0.000%
2026-09-02	0.6000	0.6300	0.6000	0.6000	-10.448%	5	3,642	-8.333%
2026-09-01	0.6900	0.7000	0.5700	0.6700	+11.667%	1,348	3,640	-17.910%
2026-08-31	0.7200	0.7200	0.6000	0.6000	-24.051%	976	2,389	-8.333%
2026-08-28	0.8100	0.8100	0.7900	0.7900	-7.059%	5	1,652	-30.380%
2026-08-27	0.9200	0.9200	0.8500	0.8500	-11.458%	12	1,653	-35.294%
2026-08-26	1.0300	1.0300	0.9500	0.9600	-6.796%	14	1,644	-42.708%
2026-08-25	1.1000	1.1000	1.0300	1.0300	-18.898%	9	1,645	-46.602%
2026-08-24	1.2200	1.3800	1.2200	1.2700	+19.811%	53	1,647	-56.693%
2026-08-21	1.0600	1.1000	1.0400	1.0600	-12.397%	60	1,645	-48.113%
2026-08-20	1.2200	1.2300	1.2100	1.2100	-9.023%	4	1,649	-54.545%
2026-08-19	1.3900	1.3900	1.3300	1.3300	-5.000%	2	1,650	-58.647%
2026-08-18	1.2400	1.4000	1.2100	1.4000	+40.000%	136	1,650	-60.714%
2026-08-17	1.0100	1.0500	0.9100	1.0000	-15.254%	72	1,660	-45.000%
2026-08-14	1.2500	1.2600	1.1800	1.1800	-9.231%	54	1,696	-53.390%
2026-08-13	1.4000	1.4000	1.2300	1.3000	-8.451%	14	1,713	-57.692%
2026-08-12	1.4800	1.5700	1.3900	1.4200	-24.064%	190	1,717	-61.268%
2026-08-11	1.9900	2.0100	1.8700	1.8700	-10.952%	58	2,277	-70.588%
2026-08-10	2.4900	2.5200	2.0500	2.1000	-10.638%	257	2,304	-73.810%
2026-08-07	2.6000	2.7600	2.3500	2.3500	-12.313%	534	2,190	-76.596%
2026-08-06	2.8400	2.8400	2.6100	2.6800	+5.098%	114	1,672	-79.478%
2026-08-05	2.8000	2.8000	2.5000	2.5500	-4.135%	23	1,568	-78.431%
2026-08-04	2.8000	2.8500	2.5900	2.6600	-17.134%	35	1,585	-79.323%
2026-08-03	3.7000	3.8000	3.2100	3.2100	-3.604%	10	1,603	-82.866%
2026-07-31	3.1000	3.5500	3.1000	3.3300	-8.767%	58	1,602	-83.483%
2026-07-30	3.9100	3.9100	3.4400	3.6500	-22.009%	48	1,566	-84.932%
2026-07-29	4.4000	4.8500	4.3000	4.6800	+8.837%	234	1,751	-88.248%
2026-07-28	4.1500	4.5300	3.6000	4.3000	+22.857%	240	1,717	-87.209%
2026-07-27	3.2000	3.8000	3.1500	3.5000	+1.449%	138	1,723	-84.286%
2026-07-24	3.2000	3.4900	3.2000	3.4500	+14.238%	51	1,658	-84.058%
2026-07-23	3.0500	3.1500	2.9800	3.0200	-2.581%	37	1,625	-81.788%
2026-07-22	3.1000	3.1000	2.9600	3.1000	+5.085%	44	1,625	-82.258%
2026-07-21	3.0400	3.1500	2.8400	2.9500	-17.598%	75	1,616	-81.356%
2026-07-20	3.4600	3.7500	3.4000	3.5800	-2.452%	18	1,611	-84.637%
2026-07-17	4.0000	4.2000	3.1500	3.6700	+0.548%	437	1,611	-85.014%
2026-07-16	3.2600	3.6900	3.1700	3.6500	+24.573%	242	1,318	-84.932%
2026-07-15	2.6200	3.1300	2.6200	2.9300	+10.150%	578	1,077	-81.229%
2026-07-14	2.7500	2.8300	2.6600	2.6600	-16.875%	14	549	-79.323%
2026-07-13	3.4400	3.4400	3.1800	3.2000	+20.755%	37	550	-82.813%
2026-07-09	2.6500	2.6500	2.6500	2.6500	-11.667%	8	515	-79.245%
2026-07-08	3.1500	3.2000	3.0000	3.0000	0.000%	24	508	-81.667%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+23.967%	5	510	-81.667%
2026-07-06	2.6500	2.6500	2.4200	2.4200	-24.375%	7	505	-77.273%
2026-07-02	2.9700	3.2200	2.9700	3.2000	+22.605%	107	401	-82.813%
2026-07-01	2.7000	2.7000	2.4600	2.6100	+18.636%	25	401	-78.927%
2026-06-30	2.3200	2.3200	2.1600	2.2000	-5.579%	15	395	-75.000%
2026-06-29	2.4000	2.4000	2.3300	2.3300	-6.800%	4	385	-76.395%
2026-06-26	2.2700	2.5000	2.2700	2.5000	+19.048%	11	383	-78.000%
2026-06-25	1.9900	2.1000	1.9900	2.1000	-19.231%	45	372	-73.810%
2026-06-24	2.4300	2.6000	2.4300	2.6000	+3.175%	7	374	-78.846%
2026-06-23	2.4500	2.5200	2.3600	2.5200	+44.000%	3	380	-78.175%
2026-06-22	1.6000	1.7600	1.6000	1.7500	0.000%	36	379	-68.571%
2026-06-17	1.7500	1.7500	1.7500	1.7500	-5.914%	2	395	-68.571%
2026-06-16	1.8000	1.9500	1.7600	1.8600	+1.639%	55	395	-70.430%
2026-06-15	1.9600	1.9600	1.7800	1.8300	-26.210%	57	345	-69.945%
2026-06-12	2.5000	2.5000	2.4800	2.4800	-10.791%	13	316	-77.823%
2026-06-11	2.7800	2.7800	2.7800	2.7800	-3.806%	1	319	-80.216%
2026-06-09	2.5300	3.2000	2.5300	2.8900	+12.016%	21	319	-80.969%
2026-06-08	2.6000	2.6000	2.5800	2.5800	-11.945%	14	301	-78.682%
2026-06-05	2.6300	2.9300	2.6300	2.9300	+47.236%	11	300	-81.229%
2026-06-04	2.1100	2.1500	1.9900	1.9900	+12.429%	14	300	-72.362%
2026-06-03	1.7400	1.8300	1.7400	1.7700	+2.312%	26	293	-68.927%
2026-06-02	1.7900	1.7900	1.7000	1.7300	-5.464%	5	319	-68.208%
2026-06-01	1.8500	2.0000	1.8300	1.8300	-14.486%	13	324	-69.945%
2026-05-29	2.0500	2.3000	2.0000	2.1400	-1.835%	10	333	-74.299%
2026-05-28	2.2700	2.2700	2.1500	2.1800	-6.034%	5	342	-74.771%
2026-05-27	2.3300	2.4200	2.3200	2.3200	-4.132%	23	344	-76.293%
2026-05-26	2.5000	2.5000	2.4000	2.4200	-21.935%	14	328	-77.273%
2026-05-22	3.0000	3.1000	3.0000	3.1000	+3.679%	14	354	-82.258%
2026-05-21	3.0000	3.0000	2.9900	2.9900	-12.059%	2	355	-81.605%
2026-05-20	3.4000	3.4000	3.3500	3.4000	-7.357%	4	355	-83.824%
2026-05-19	3.7800	3.7800	3.6700	3.6700	+7.941%	6	342	-85.014%
2026-05-18	3.2000	3.7400	3.2000	3.4000	+6.250%	74	342	-83.824%
2026-05-15	3.2500	3.3000	3.1300	3.2000	+21.673%	33	342	-82.813%
2026-05-14	3.1500	3.1500	2.5800	2.6300	-17.813%	17	323	-79.087%
2026-05-13	3.5000	3.5000	3.1200	3.2000	-16.883%	118	98	-82.813%
2026-05-12	4.0900	4.2400	3.8000	3.8500	+14.925%	286	98	-85.714%
2026-05-11	3.6000	3.6000	3.3500	3.3500	-6.944%	22	98	-83.582%
2026-05-08	3.5000	3.6500	3.5000	3.6000	-12.621%	44	78	-84.722%
2026-05-07	4.0000	4.2000	4.0000	4.1200	+0.488%	18	55	-86.650%
2026-05-06	3.9600	4.1000	3.9600	4.1000	-4.651%	11	40	-86.585%
2026-05-05	4.8000	4.8000	4.2500	4.3000	-17.308%	39	40	-87.209%
2026-05-04	5.1000	5.2000	5.0300	5.2000	-8.772%	7	29	-89.423%
2026-05-01	5.9000	5.9000	5.7000	5.7000	-8.065%	2	20	-90.351%
2026-04-30	6.6000	6.6000	6.2000	6.2000	-8.824%	16	20	-91.129%
2026-04-29	6.8000	6.8000	6.8000	6.8000	-6.849%	1	5	-91.912%
2026-04-23	7.3000	7.3000	7.3000	7.3000	-0.680%	1	4	-92.466%
2026-04-22	7.7800	7.7800	7.3500	7.3500	-2.520%	2	3	-92.517%
2026-04-16	7.5400	7.5400	7.5400	7.5400	0.000%	1	1	-92.706%

.dark-mode .TMFDqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMFDqj{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218P35DRAM Dec 18 2026 35.00 Put (DRAM261218P00035000)option OPRA

DRAM20261218P35
DRAM Dec 18 2026 35.00 Put (DRAM261218P00035000)
option OPRA