Dark

DRAM20261218C75
DRAM Dec 18 2026 75.00 Call (DRAM261218C00075000)
option OPRA

EOD

Sep 4, 2026

3.55+78.392%(+1.56)3,512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8300	3.5500	1.8300	3.5500	+78.392%	3,512	8,606	0.000%
2026-09-03	1.7500	2.0600	1.6500	1.9900	-4.327%	74	8,606	+78.392%
2026-09-02	1.9300	2.1000	1.9300	2.0800	+9.474%	101	8,565	+70.673%
2026-09-01	2.2000	2.3000	1.8500	1.9000	-24.000%	120	8,559	+86.842%
2026-08-31	2.6000	2.6400	2.2700	2.5000	-4.215%	301	8,483	+42.000%
2026-08-28	2.9700	3.1100	2.6000	2.6100	-13.000%	192	8,352	+36.015%
2026-08-27	3.5000	3.5000	2.9000	3.0000	-9.091%	97	8,396	+18.333%
2026-08-26	3.4200	3.4500	3.3000	3.3000	-5.714%	119	8,322	+7.576%
2026-08-25	3.8500	3.8500	3.4300	3.5000	+9.375%	26	8,220	+1.429%
2026-08-24	3.5200	3.5200	2.9000	3.2000	-23.261%	148	8,215	+10.938%
2026-08-21	4.7500	4.7500	4.1500	4.1700	-1.882%	90	8,311	-14.868%
2026-08-20	4.4000	4.5500	4.0100	4.2500	+13.333%	197	8,299	-16.471%
2026-08-19	4.2000	4.2000	3.6800	3.7500	-2.089%	228	8,221	-5.333%
2026-08-18	4.3100	4.4000	3.6500	3.8300	-30.364%	201	8,227	-7.311%
2026-08-17	5.6500	6.2100	5.2000	5.5000	+25.000%	399	8,208	-35.455%
2026-08-14	4.7000	4.9300	4.2000	4.4000	-0.452%	142	8,119	-19.318%
2026-08-13	3.6500	4.8900	3.6500	4.4200	+19.459%	195	8,059	-19.683%
2026-08-12	3.5300	3.8500	3.4800	3.7000	+39.098%	107	7,996	-4.054%
2026-08-11	2.8100	2.8100	2.6000	2.6600	+3.502%	26	8,004	+33.459%
2026-08-10	2.9000	2.9900	2.4800	2.5700	-14.333%	55	7,997	+38.132%
2026-08-07	3.6500	3.6500	2.8400	3.0000	-25.926%	132	7,992	+18.333%
2026-08-06	3.8500	4.5000	3.8000	4.0500	-24.015%	144	8,018	-12.346%
2026-08-05	5.5800	5.9500	5.3300	5.3300	-12.336%	118	7,938	-33.396%
2026-08-04	5.0000	6.2500	5.0000	6.0800	+29.362%	236	8,005	-41.612%
2026-08-03	4.2000	4.7000	4.1300	4.7000	-5.051%	24	7,905	-24.468%
2026-07-31	6.6400	6.6400	4.9500	4.9500	-7.477%	49	7,903	-28.283%
2026-07-30	4.4000	5.5100	4.1600	5.3500	+52.857%	88	7,900	-33.645%
2026-07-29	4.2000	4.3000	3.5000	3.5000	-18.605%	144	7,876	+1.429%
2026-07-28	4.5500	4.5800	3.8500	4.3000	-27.731%	237	7,903	-17.442%
2026-07-27	6.9500	7.2000	5.3500	5.9500	-8.462%	123	7,894	-40.336%
2026-07-24	7.2000	7.2500	6.3700	6.5000	-26.966%	21	7,919	-45.385%
2026-07-23	8.6000	9.3000	8.5500	8.9000	+1.947%	28	7,914	-60.112%
2026-07-22	8.1000	8.9500	8.1000	8.7300	-3.749%	34	7,914	-59.336%
2026-07-21	8.1500	9.1000	7.9000	9.0700	+32.991%	66	7,945	-60.860%
2026-07-20	7.4000	7.4000	6.8200	6.8200	+2.556%	66	7,953	-47.947%
2026-07-17	5.3000	7.4000	4.9500	6.6500	+7.605%	123	7,930	-46.617%
2026-07-16	7.0900	7.1500	6.0000	6.1800	-23.704%	267	7,931	-42.557%
2026-07-15	8.9900	9.0700	7.1500	8.1000	-19.643%	61	7,848	-56.173%
2026-07-14	10.0100	10.0800	9.7700	10.0800	+17.895%	26	7,845	-64.782%
2026-07-13	9.0000	9.4000	8.4000	8.5500	-26.293%	83	7,833	-58.480%
2026-07-10	11.1500	11.8000	11.0300	11.6000	-7.200%	107	7,806	-69.397%
2026-07-09	13.5000	13.5000	12.5000	12.5000	+13.636%	98	7,812	-71.600%
2026-07-08	10.0500	11.0000	9.7500	11.0000	+1.852%	27	7,771	-67.727%
2026-07-07	10.5000	11.0000	9.9500	10.8000	-17.557%	60	7,755	-67.130%
2026-07-06	13.1500	13.5000	12.3600	13.1000	+16.964%	138	7,762	-72.901%
2026-07-02	12.8500	13.7500	10.0000	11.2000	-21.404%	318	7,828	-68.304%
2026-07-01	14.8500	15.5000	13.8000	14.2500	-24.403%	243	7,828	-75.088%
2026-06-30	17.5500	18.9000	17.5500	18.8500	+6.799%	197	7,868	-81.167%
2026-06-29	16.5100	17.8500	14.5100	17.6500	0.000%	163	7,697	-79.887%
2026-06-26	17.4700	19.3400	17.4700	17.6500	-15.752%	154	7,712	-79.887%
2026-06-25	22.2400	22.6500	18.7000	20.9500	+33.185%	205	7,633	-83.055%
2026-06-24	16.5000	17.7000	14.7500	15.7300	-7.198%	185	7,628	-77.432%
2026-06-23	16.0800	18.4900	14.7500	16.9500	-25.983%	326	7,596	-79.056%
2026-06-22	21.5000	23.0500	21.5000	22.9000	+13.648%	72	7,462	-84.498%
2026-06-18	18.5000	20.4000	18.5000	20.1500	+32.131%	180	7,485	-82.382%
2026-06-17	15.9000	17.1000	14.8000	15.2500	+8.929%	130	7,485	-76.721%
2026-06-16	16.0000	16.2900	13.9000	14.0000	-11.950%	79	7,485	-74.643%
2026-06-15	15.0000	15.9000	14.8500	15.9000	+20.455%	124	7,449	-77.673%
2026-06-12	12.9600	13.6000	12.9500	13.2000	+0.763%	11	7,419	-73.106%
2026-06-11	10.3500	13.1000	10.3500	13.1000	+37.895%	71	7,419	-72.901%
2026-06-10	10.6500	10.8000	9.4500	9.5000	-5.660%	40	7,431	-62.632%
2026-06-09	12.2500	12.2500	8.5000	10.0700	-6.151%	98	7,410	-64.747%
2026-06-08	10.9500	11.6500	10.0100	10.7300	+29.277%	367	7,347	-66.915%
2026-06-05	10.8000	10.8000	8.3000	8.3000	-39.460%	112	7,154	-57.229%
2026-06-04	12.6000	14.0000	11.7000	13.7100	-9.980%	137	7,109	-74.106%
2026-06-03	15.1000	15.3000	14.3800	15.2300	-1.679%	52	7,093	-76.691%
2026-06-02	14.8000	15.5500	14.5500	15.4900	+7.049%	109	7,128	-77.082%
2026-06-01	13.7500	14.9000	13.0000	14.4700	+22.627%	108	7,153	-75.466%
2026-05-29	12.0000	12.3000	11.3000	11.8000	+1.724%	88	7,114	-69.915%
2026-05-28	10.8000	12.1000	10.8000	11.6000	+7.707%	71	7,077	-69.397%
2026-05-27	10.7000	11.8000	10.3500	10.7700	-1.193%	44	7,097	-67.038%
2026-05-26	9.0900	11.0000	9.0900	10.9000	+46.703%	95	7,100	-67.431%
2026-05-22	7.4000	7.6000	7.2300	7.4300	-2.621%	49	7,093	-52.221%
2026-05-21	7.0300	7.8200	7.0300	7.6300	+11.877%	6,675	741	-53.473%
2026-05-20	6.6000	7.0000	6.6000	6.8200	+6.563%	111	741	-47.947%
2026-05-19	5.8000	6.6000	5.0500	6.4000	+4.746%	112	673	-44.531%
2026-05-18	6.9000	7.2200	5.7400	6.1100	-12.714%	49	673	-41.899%
2026-05-15	7.3000	7.3000	6.5000	7.0000	-16.468%	173	673	-49.286%
2026-05-14	9.4000	9.4000	8.2000	8.3800	-11.323%	72	587	-57.637%
2026-05-13	10.1000	10.1000	9.1300	9.4500	+14.545%	116	380	-62.434%
2026-05-12	8.9000	9.3000	7.0000	8.2500	-18.959%	313	380	-56.970%
2026-05-11	9.3000	11.4000	9.1500	10.1800	0.000%	592	380	-65.128%

.dark-mode .TJJxqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJJxqL{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C75DRAM Dec 18 2026 75.00 Call (DRAM261218C00075000)option OPRA

DRAM20261218C75
DRAM Dec 18 2026 75.00 Call (DRAM261218C00075000)
option OPRA