Dark

DRAM20261218C70
DRAM Dec 18 2026 70.00 Call (DRAM261218C00070000)
option OPRA

EOD

Sep 4, 2026

4.82+66.782%(+1.93)2,044

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.0000	4.8500	3.0000	4.8200	+66.782%	2,044	13,779	0.000%
2026-09-03	2.6000	3.0500	2.4000	2.8900	-1.701%	188	13,779	+66.782%
2026-09-02	3.1500	3.1500	2.7500	2.9400	+10.526%	101	13,763	+63.946%
2026-09-01	3.0000	3.2000	2.6000	2.6600	-22.899%	479	13,747	+81.203%
2026-08-31	3.7500	3.7500	3.1500	3.4500	+1.471%	2,192	13,765	+39.710%
2026-08-28	3.6900	4.1000	3.4000	3.4000	-16.256%	177	12,757	+41.765%
2026-08-27	4.5000	4.5500	3.8100	4.0600	-7.306%	284	12,741	+18.719%
2026-08-26	4.4000	4.4400	4.1500	4.3800	-2.667%	236	12,543	+10.046%
2026-08-25	4.5500	4.6000	4.3400	4.5000	+12.500%	90	12,581	+7.111%
2026-08-24	4.5000	4.5000	3.7000	4.0000	-24.528%	485	12,588	+20.500%
2026-08-21	5.6000	5.7000	5.3000	5.3000	-1.852%	120	12,478	-9.057%
2026-08-20	4.8800	5.5000	4.8800	5.4000	+12.500%	65	12,525	-10.741%
2026-08-19	4.6700	4.9500	4.6500	4.8000	-0.621%	141	12,541	+0.417%
2026-08-18	5.1700	5.6000	4.6500	4.8300	-27.910%	724	12,440	-0.207%
2026-08-17	6.4300	7.7500	6.2000	6.7000	+21.597%	853	12,488	-28.060%
2026-08-14	6.2000	6.2200	5.3000	5.5100	+1.101%	1,932	12,247	-12.523%
2026-08-13	4.8000	6.0400	4.4500	5.4500	+17.457%	335	10,906	-11.560%
2026-08-12	4.5100	4.7700	4.5000	4.6400	+36.471%	385	10,827	+3.879%
2026-08-11	3.6000	3.6000	3.3000	3.4000	+4.615%	1,467	10,609	+41.765%
2026-08-10	3.6000	3.6000	3.1500	3.2500	-16.667%	445	9,181	+48.308%
2026-08-07	4.6500	4.6500	3.5500	3.9000	-20.570%	463	9,156	+23.590%
2026-08-06	4.1000	5.5500	4.1000	4.9100	-22.677%	510	8,941	-1.833%
2026-08-05	6.9000	7.1000	6.3500	6.3500	-11.189%	265	8,909	-24.094%
2026-08-04	6.5100	7.3100	6.2000	7.1500	+27.679%	3,830	8,972	-32.587%
2026-08-03	4.8500	5.7500	4.7500	5.6000	-2.269%	321	5,975	-13.929%
2026-07-31	7.8200	7.9000	5.7300	5.7300	-11.846%	274	5,777	-15.881%
2026-07-30	5.0500	6.5000	4.2000	6.5000	+54.762%	983	5,790	-25.846%
2026-07-29	5.3000	5.3000	4.0000	4.2000	-19.231%	324	6,236	+14.762%
2026-07-28	5.5000	6.0000	4.6000	5.2000	-25.180%	259	6,228	-7.308%
2026-07-27	7.9700	8.0000	6.2000	6.9500	-7.333%	195	6,218	-30.647%
2026-07-24	8.6700	9.0000	7.4000	7.5000	-25.743%	342	6,233	-35.733%
2026-07-23	9.8500	10.7200	9.8500	10.1000	+0.498%	485	5,896	-52.277%
2026-07-22	9.1900	10.3500	9.1900	10.0500	-3.365%	1,274	5,896	-52.040%
2026-07-21	9.5000	10.5500	9.1300	10.4000	+35.948%	602	5,846	-53.654%
2026-07-20	7.8900	8.2500	7.6500	7.6500	-0.391%	1,365	5,905	-36.993%
2026-07-17	6.5500	8.5800	5.9400	7.6800	+6.667%	170	6,545	-37.240%
2026-07-16	7.8700	8.2800	6.8500	7.2000	-23.159%	2,002	6,565	-33.056%
2026-07-15	10.3900	10.5400	8.2500	9.3700	-17.153%	364	5,512	-48.559%
2026-07-14	11.5000	11.6400	10.7500	11.3100	+13.100%	176	5,423	-57.383%
2026-07-13	10.0300	10.6000	9.5500	10.0000	-25.037%	148	5,413	-51.800%
2026-07-10	12.5000	13.6500	12.0000	13.3400	-5.390%	69	5,366	-63.868%
2026-07-09	14.5000	15.1000	14.1000	14.1000	+11.462%	146	5,371	-65.816%
2026-07-08	11.4500	12.7500	11.2000	12.6500	+7.203%	63	5,354	-61.897%
2026-07-07	11.9800	12.5000	11.1000	11.8000	-18.056%	1,330	5,791	-59.153%
2026-07-06	14.8000	15.1500	14.4000	14.4000	+12.941%	872	6,248	-66.528%
2026-07-02	14.2900	15.5000	11.4500	12.7500	-17.422%	1,167	5,146	-62.196%
2026-07-01	17.8000	17.8000	15.4400	15.4400	-24.351%	1,475	5,146	-68.782%
2026-06-30	19.8100	20.6500	19.8100	20.4100	+4.399%	152	4,194	-76.384%
2026-06-29	18.8800	19.5500	15.9800	19.5500	-2.494%	242	4,121	-75.345%
2026-06-26	20.0000	21.2700	19.5500	20.0500	-12.331%	119	4,096	-75.960%
2026-06-25	24.6000	24.6600	20.8000	22.8700	+24.361%	206	4,047	-78.924%
2026-06-24	18.7500	19.3000	16.7000	18.3900	+0.382%	1,188	4,119	-73.790%
2026-06-23	18.1000	20.5000	16.1000	18.3200	-26.129%	580	3,111	-73.690%
2026-06-22	25.2000	25.5000	24.0000	24.8000	+11.211%	322	2,938	-80.565%
2026-06-18	20.5000	22.6100	20.3000	22.3000	+30.409%	235	2,842	-78.386%
2026-06-17	17.7800	19.0000	16.6700	17.1000	+5.556%	188	2,842	-71.813%
2026-06-16	17.9000	18.5500	15.6900	16.2000	-9.193%	643	2,842	-70.247%
2026-06-15	17.1500	17.8400	16.4000	17.8400	+23.889%	329	2,581	-72.982%
2026-06-12	14.0700	15.4000	13.7000	14.4000	-2.174%	239	2,493	-66.528%
2026-06-11	11.9200	14.7200	11.1000	14.7200	+36.676%	187	2,472	-67.255%
2026-06-10	10.3500	12.9500	10.3500	10.7700	-8.340%	176	2,427	-55.246%
2026-06-09	13.2500	13.5000	9.3500	11.7500	-0.255%	238	2,418	-58.979%
2026-06-08	12.3500	13.1000	11.3100	11.7800	+16.059%	303	2,471	-59.083%
2026-06-05	12.2500	12.5000	9.9000	10.1500	-33.443%	567	2,435	-52.512%
2026-06-04	14.5000	15.7000	13.6000	15.2500	-11.850%	294	2,433	-68.393%
2026-06-03	17.0500	17.3000	15.9000	17.3000	+0.290%	135	2,299	-72.139%
2026-06-02	15.9400	17.4000	15.9400	17.2500	+5.828%	180	2,214	-72.058%
2026-06-01	15.1000	16.7000	14.5600	16.3000	+24.333%	376	2,123	-70.429%
2026-05-29	13.5000	13.5000	12.6000	13.1100	+2.985%	103	2,003	-63.234%
2026-05-28	12.1000	13.4600	11.9000	12.7300	+5.731%	283	1,979	-62.137%
2026-05-27	12.2000	12.6000	11.3900	12.0400	-0.987%	63	1,967	-59.967%
2026-05-26	10.0000	12.3300	10.0000	12.1600	+41.395%	677	1,970	-60.362%
2026-05-22	8.0000	8.7000	8.0000	8.6000	-0.348%	24	1,828	-43.953%
2026-05-21	8.1600	8.9000	8.0000	8.6300	+12.810%	40	1,828	-44.148%
2026-05-20	7.3600	7.6500	7.3600	7.6500	+9.286%	7	1,828	-36.993%
2026-05-19	6.5000	7.3800	5.7000	7.0000	+5.263%	172	1,811	-31.143%
2026-05-18	8.2000	8.2000	6.5000	6.6500	-14.744%	197	1,811	-27.519%
2026-05-15	7.3500	8.0000	7.2000	7.8000	-15.217%	161	1,811	-38.205%
2026-05-14	9.8000	10.4000	8.9500	9.2000	-10.680%	454	1,690	-47.609%
2026-05-13	10.3000	10.7000	9.9900	10.3000	+8.421%	207	1,345	-53.204%
2026-05-12	9.6800	10.3000	7.8400	9.5000	-14.105%	363	1,345	-49.263%
2026-05-11	10.4000	12.6000	10.4000	11.0600	+22.210%	569	1,345	-56.420%
2026-05-08	6.1500	9.1000	6.1500	9.0500	+74.374%	955	1,215	-46.740%
2026-05-07	5.8000	6.1000	5.0000	5.1900	-15.610%	415	486	-7.129%
2026-05-06	5.6300	6.2000	5.1000	6.1500	0.000%	222	151	-21.626%

.dark-mode .pd9X1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pd9X1H{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C70DRAM Dec 18 2026 70.00 Call (DRAM261218C00070000)option OPRA

DRAM20261218C70
DRAM Dec 18 2026 70.00 Call (DRAM261218C00070000)
option OPRA