Dark

DRAM20261218C65
DRAM Dec 18 2026 65.00 Call (DRAM261218C00065000)
option OPRA

EOD

Sep 4, 2026

6.20+56.962%(+2.25)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.2600	6.2000	4.2600	6.2000	+56.962%	489	7,257	0.000%
2026-09-03	3.9500	4.0600	3.4900	3.9500	-2.469%	174	7,257	+56.962%
2026-09-02	4.1000	4.2000	3.9000	4.0500	+8.000%	39	7,255	+53.086%
2026-09-01	4.1600	4.5100	3.6800	3.7500	-19.355%	72	7,246	+65.333%
2026-08-31	4.8800	5.0100	4.3000	4.6500	0.000%	215	7,255	+33.333%
2026-08-28	5.2500	5.4000	4.6500	4.6500	-13.084%	111	7,261	+33.333%
2026-08-27	5.9000	5.9900	5.1000	5.3500	-3.604%	1,353	7,268	+15.888%
2026-08-26	5.6500	5.6500	5.5300	5.5500	-2.972%	66	6,207	+11.712%
2026-08-25	6.0500	6.0500	5.5000	5.7200	+11.284%	145	6,162	+8.392%
2026-08-24	5.4700	5.4700	4.6500	5.1400	-23.512%	245	6,154	+20.623%
2026-08-21	7.1500	7.2800	6.7200	6.7200	-1.176%	15	6,167	-7.738%
2026-08-20	6.7500	6.8300	6.5800	6.8000	+13.333%	40	6,167	-8.824%
2026-08-19	6.5300	6.7800	5.7500	6.0000	+1.695%	138	6,175	+3.333%
2026-08-18	7.0000	7.0300	5.9000	5.9000	-29.678%	132	6,468	+5.085%
2026-08-17	8.2000	9.3600	8.0700	8.3900	+20.546%	250	6,403	-26.103%
2026-08-14	7.0000	7.7500	6.6000	6.9600	+0.144%	1,731	6,299	-10.920%
2026-08-13	5.9700	7.5200	5.9700	6.9500	+17.797%	134	5,914	-10.791%
2026-08-12	5.7500	6.1000	5.4000	5.9000	+40.476%	679	5,858	+5.085%
2026-08-11	4.5700	4.6200	4.2000	4.2000	+1.205%	136	5,278	+47.619%
2026-08-10	4.4300	4.6300	4.0500	4.1500	-12.262%	162	5,235	+49.398%
2026-08-07	6.0000	6.0000	4.3500	4.7300	-21.818%	2,215	5,160	+31.078%
2026-08-06	5.4800	6.5000	5.2500	6.0500	-24.845%	131	3,374	+2.479%
2026-08-05	7.8500	8.5500	7.8000	8.0500	-4.167%	924	3,366	-22.981%
2026-08-04	8.1000	8.7100	7.6800	8.4000	+26.316%	657	3,306	-26.190%
2026-08-03	5.8400	6.8600	5.8400	6.6500	-0.746%	61	3,016	-6.767%
2026-07-31	8.9900	9.3800	6.7000	6.7000	-13.660%	134	3,022	-7.463%
2026-07-30	6.5000	7.8000	6.2000	7.7600	+63.368%	170	3,043	-20.103%
2026-07-29	6.1000	6.1000	4.7500	4.7500	-20.833%	61	3,051	+30.526%
2026-07-28	5.8000	6.5000	5.5800	6.0000	-26.380%	188	3,056	+3.333%
2026-07-27	9.4300	9.4300	7.5000	8.1500	-8.427%	105	3,101	-23.926%
2026-07-24	10.0300	10.2000	8.8400	8.9000	-22.609%	104	3,106	-30.337%
2026-07-23	12.0500	12.4500	11.1500	11.5000	-0.433%	43	3,523	-46.087%
2026-07-22	11.4300	11.7500	11.2700	11.5500	-3.104%	1,670	3,523	-46.320%
2026-07-21	10.9000	12.0300	10.5000	11.9200	+32.444%	65	2,143	-47.987%
2026-07-20	9.4500	9.6000	9.0000	9.0000	0.000%	68	2,120	-31.111%
2026-07-17	7.3500	10.2500	6.9500	9.0000	+9.091%	117	2,144	-31.111%
2026-07-16	9.2700	9.5000	8.2500	8.2500	-24.658%	181	2,129	-24.848%
2026-07-15	12.2500	12.2500	9.8000	10.9500	-15.248%	82	2,129	-43.379%
2026-07-14	13.6800	13.6800	12.2500	12.9200	+11.379%	105	2,145	-52.012%
2026-07-13	11.6600	12.1200	11.0000	11.6000	-25.879%	187	2,136	-46.552%
2026-07-10	14.4500	15.6500	14.0800	15.6500	0.000%	72	2,065	-60.383%
2026-07-09	16.3500	17.0000	15.6500	15.6500	+10.679%	157	2,031	-60.383%
2026-07-08	12.7200	14.2500	12.6300	14.1400	+4.508%	126	2,074	-56.153%
2026-07-07	13.8700	14.1500	12.7500	13.5300	-17.751%	103	2,085	-54.176%
2026-07-06	16.7500	16.9600	16.0500	16.4500	+20.956%	1,170	2,024	-62.310%
2026-07-02	16.8500	16.8500	13.0000	13.6000	-21.614%	174	1,247	-54.412%
2026-07-01	18.5500	19.2500	17.3500	17.3500	-23.703%	86	1,247	-64.265%
2026-06-30	22.0000	22.7400	21.7900	22.7400	+6.761%	45	1,238	-72.735%
2026-06-29	19.9800	21.3000	18.0000	21.3000	-2.651%	17	1,240	-70.892%
2026-06-26	20.9500	23.4300	20.9500	21.8800	-12.480%	25	1,240	-71.664%
2026-06-25	26.9500	26.9500	23.4200	25.0000	+24.193%	39	1,229	-75.200%
2026-06-24	20.7500	21.0000	18.7400	20.1300	-1.805%	36	1,223	-69.200%
2026-06-23	20.0000	22.8000	20.0000	20.5000	-24.771%	37	1,237	-69.756%
2026-06-22	26.9000	27.7700	26.6000	27.2500	+9.879%	85	1,225	-77.248%
2026-06-18	23.2500	25.0000	22.5000	24.8000	+29.504%	37	1,266	-75.000%
2026-06-17	19.5800	20.3600	18.9000	19.1500	+9.742%	55	1,266	-67.624%
2026-06-16	19.9500	20.4300	17.3500	17.4500	-10.969%	48	1,266	-64.470%
2026-06-15	18.9500	20.0500	18.4600	19.6000	+19.149%	89	1,273	-68.367%
2026-06-12	15.5800	17.2500	15.4600	16.4500	+0.612%	41	1,312	-62.310%
2026-06-11	14.0000	16.3500	13.0000	16.3500	+35.910%	69	1,312	-62.080%
2026-06-10	13.3500	14.0000	12.0300	12.0300	-7.104%	515	1,380	-48.462%
2026-06-09	14.6500	15.2400	12.0000	12.9500	-7.168%	39	883	-52.124%
2026-06-08	14.9000	14.9000	12.9200	13.9500	+19.742%	233	884	-55.556%
2026-06-05	13.3000	13.5800	10.9800	11.6500	-32.267%	208	935	-46.781%
2026-06-04	16.2300	17.5500	15.5000	17.2000	-8.462%	61	818	-63.953%
2026-06-03	17.7500	19.0000	17.2500	18.7900	-3.641%	103	787	-67.004%
2026-06-02	18.7500	19.5000	17.9000	19.5000	+9.551%	45	809	-68.205%
2026-06-01	16.7100	18.0000	16.5000	17.8000	+23.611%	73	837	-65.169%
2026-05-29	15.2300	15.7700	14.4000	14.4000	+0.069%	115	851	-56.944%
2026-05-28	13.6000	15.0500	13.1000	14.3900	+5.653%	351	800	-56.915%
2026-05-27	14.5800	14.5800	12.5000	13.6200	-1.304%	236	872	-54.479%
2026-05-26	11.5000	14.0000	11.5000	13.8000	+50.820%	241	872	-55.072%
2026-05-22	9.4700	9.8000	9.0000	9.1500	-6.633%	137	701	-32.240%
2026-05-21	9.0000	9.8000	9.0000	9.8000	+12.128%	19	700	-36.735%
2026-05-20	8.4000	8.7800	8.4000	8.7400	+4.048%	16	700	-29.062%
2026-05-19	7.0000	8.5000	6.5300	8.4000	+9.091%	49	652	-26.190%
2026-05-18	9.2100	9.2100	7.1900	7.7000	-12.301%	101	652	-19.481%
2026-05-15	8.6000	9.2000	8.2700	8.7800	-13.241%	118	652	-29.385%
2026-05-14	11.1000	11.5000	10.1200	10.1200	-12.000%	32	615	-38.735%
2026-05-13	11.9100	12.0000	11.0000	11.5000	+18.557%	82	590	-46.087%
2026-05-12	11.3000	11.3000	8.6000	9.7000	-20.492%	174	590	-36.082%
2026-05-11	10.1400	13.5300	10.1400	12.2000	+21.878%	317	590	-49.180%
2026-05-08	7.0000	10.0100	7.0000	10.0100	+64.098%	446	602	-38.062%
2026-05-07	6.6000	7.0000	5.9000	6.1000	-15.278%	62	577	+1.639%
2026-05-06	6.6300	7.2000	6.2000	7.2000	+16.129%	139	573	-13.889%
2026-05-05	5.8000	6.4500	5.1000	6.2000	0.000%	662	550	0.000%

.dark-mode .VBMlR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBMlR8{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C65DRAM Dec 18 2026 65.00 Call (DRAM261218C00065000)option OPRA

DRAM20261218C65
DRAM Dec 18 2026 65.00 Call (DRAM261218C00065000)
option OPRA