Dark

DRAM20261218C63
DRAM Dec 18 2026 63.00 Call (DRAM261218C00063000)
option OPRA

EOD

Sep 4, 2026

6.75+50.000%(+2.25)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.7000	6.7500	5.5500	6.7500	+50.000%	58	322	0.000%
2026-09-03	4.2500	4.6000	4.1000	4.5000	-1.316%	5	322	+50.000%
2026-09-02	4.5000	4.5600	4.5000	4.5600	+7.294%	7	326	+48.026%
2026-09-01	5.0500	5.0500	4.2500	4.2500	-15.000%	17	325	+58.824%
2026-08-31	5.2000	5.2000	5.0000	5.0000	-16.667%	3	315	+35.000%
2026-08-28	5.6400	6.0000	5.6400	6.0000	+3.448%	2	315	+12.500%
2026-08-27	5.9500	6.0000	5.8000	5.8000	-5.997%	17	314	+16.379%
2026-08-26	6.2300	6.2300	5.9500	6.1700	-2.063%	3	313	+9.400%
2026-08-25	6.3000	6.3000	6.3000	6.3000	+7.143%	1	314	+7.143%
2026-08-24	5.8800	5.8800	5.8800	5.8800	-24.615%	1	313	+14.796%
2026-08-21	7.8000	7.8000	7.8000	7.8000	+12.230%	1	313	-13.462%
2026-08-20	7.0000	7.2000	6.9500	6.9500	+6.107%	35	312	-2.878%
2026-08-19	6.5500	6.5500	6.5500	6.5500	-0.758%	1	323	+3.053%
2026-08-18	7.4500	7.9000	6.6000	6.6000	-29.862%	8	348	+2.273%
2026-08-17	9.3200	10.2200	9.2000	9.4100	+22.208%	57	348	-28.268%
2026-08-14	7.9000	7.9000	7.7000	7.7000	+16.844%	24	320	-12.338%
2026-08-13	6.5900	6.5900	6.5900	6.5900	+33.943%	1	296	+2.428%
2026-08-11	4.9200	4.9200	4.9200	4.9200	+2.500%	2	295	+37.195%
2026-08-10	5.1000	5.1100	4.4500	4.8000	-7.692%	7	293	+40.625%
2026-08-07	4.8500	5.2000	4.8000	5.2000	-22.388%	5	290	+29.808%
2026-08-06	6.0300	6.7000	6.0300	6.7000	-21.176%	2	287	+0.746%
2026-08-05	8.5700	8.5700	8.5000	8.5000	-3.409%	2	289	-20.588%
2026-08-04	8.2000	9.1300	8.2000	8.8000	+5.389%	24	288	-23.295%
2026-07-31	8.5000	8.5000	8.3500	8.3500	+5.696%	2	281	-19.162%
2026-07-30	7.9000	7.9000	7.9000	7.9000	+32.997%	1	281	-14.557%
2026-07-29	6.3600	6.3600	5.4000	5.9400	-8.615%	4	280	+13.636%
2026-07-28	6.5000	6.6800	6.5000	6.5000	-21.212%	4	280	+3.846%
2026-07-27	9.9500	10.0000	8.1000	8.2500	-32.377%	12	280	-18.182%
2026-07-23	12.6000	12.6000	12.2000	12.2000	+5.082%	11	279	-44.672%
2026-07-21	11.6100	11.6100	11.6100	11.6100	+15.637%	1	282	-41.860%
2026-07-20	10.0400	10.0400	10.0400	10.0400	+4.583%	2	282	-32.769%
2026-07-17	9.0000	10.3200	9.0000	9.6000	+6.077%	16	282	-29.688%
2026-07-16	9.6700	9.6700	8.8300	9.0500	-17.352%	14	279	-25.414%
2026-07-15	10.7800	10.9500	10.4000	10.9500	-20.652%	8	269	-38.356%
2026-07-14	13.9000	14.3000	13.7000	13.8000	+15.000%	71	272	-51.087%
2026-07-13	12.0000	12.0000	12.0000	12.0000	-24.765%	1	277	-43.750%
2026-07-10	15.3000	15.9500	15.3000	15.9500	-5.621%	8	278	-57.680%
2026-07-09	17.3700	17.3700	16.9000	16.9000	+10.098%	4	275	-60.059%
2026-07-08	14.1000	15.3500	14.1000	15.3500	+6.597%	5	276	-56.026%
2026-07-07	13.6200	14.9000	13.6200	14.4000	-13.253%	43	272	-53.125%
2026-07-06	17.3000	18.0500	16.6000	16.6000	+14.483%	8	271	-59.337%
2026-07-02	15.6500	16.0500	14.5000	14.5000	-26.768%	14	270	-53.448%
2026-07-01	19.8000	19.8000	19.8000	19.8000	-16.807%	1	270	-65.909%
2026-06-30	23.8000	23.8000	23.8000	23.8000	+29.348%	2	272	-71.639%
2026-06-29	21.4000	21.4000	18.4000	18.4000	-28.265%	12	270	-63.315%
2026-06-25	28.5000	28.5000	25.6500	25.6500	+24.394%	4	270	-73.684%
2026-06-24	21.0000	21.0000	20.6200	20.6200	-1.810%	3	272	-67.265%
2026-06-23	21.5600	21.5600	21.0000	21.0000	-18.288%	8	270	-67.857%
2026-06-18	23.6500	25.7000	23.6500	25.7000	+17.352%	5	271	-73.735%
2026-06-17	20.5500	21.9000	20.5500	21.9000	+19.607%	3	271	-69.178%
2026-06-16	21.8000	21.8000	17.9500	18.3100	-12.392%	10	271	-63.135%
2026-06-15	21.3000	21.3000	20.7000	20.9000	+19.565%	3	269	-67.703%
2026-06-12	16.1400	17.4800	15.7500	17.4800	+8.706%	4	268	-61.384%
2026-06-11	14.4000	16.0800	14.4000	16.0800	+27.316%	5	271	-58.022%
2026-06-10	13.0000	13.0000	12.6300	12.6300	-4.823%	10	270	-46.556%
2026-06-09	15.8000	16.0000	12.1300	13.2700	-8.609%	25	261	-49.133%
2026-06-08	14.3000	14.8100	13.6000	14.5200	+16.160%	23	267	-53.512%
2026-06-05	14.5000	14.5000	12.5000	12.5000	-26.858%	8	268	-46.000%
2026-06-04	16.3500	17.0900	16.3500	17.0900	-10.990%	5	264	-60.503%
2026-06-03	19.2000	19.5000	18.1500	19.2000	0.000%	36	279	-64.844%
2026-06-02	19.0700	19.2600	19.0500	19.2000	+0.052%	8	280	-64.844%
2026-06-01	17.9800	19.5000	17.3000	19.1900	+23.013%	24	279	-64.825%
2026-05-29	15.7000	16.3000	15.2200	15.6000	+2.970%	32	274	-56.731%
2026-05-28	15.1800	15.7000	15.1500	15.1500	+5.944%	103	249	-55.446%
2026-05-27	14.9000	14.9000	14.0000	14.3000	+8.333%	20	154	-52.797%
2026-05-26	14.0000	14.0000	13.2000	13.2000	+29.412%	4	156	-48.864%
2026-05-21	10.3000	10.3000	10.2000	10.2000	+13.333%	12	158	-33.824%
2026-05-20	9.0000	9.0000	9.0000	9.0000	+20.000%	3	149	-25.000%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-11.765%	5	149	-10.000%
2026-05-18	9.5700	9.5700	8.5000	8.5000	-7.002%	5	149	-20.588%
2026-05-15	9.4000	9.4000	9.1400	9.1400	-22.542%	4	149	-26.149%
2026-05-13	11.8000	11.8000	11.8000	11.8000	+20.408%	2	149	-42.797%
2026-05-12	9.8000	9.8000	9.8000	9.8000	-27.407%	1	155	-31.122%
2026-05-11	13.5500	13.6000	13.5000	13.5000	+45.161%	13	155	-50.000%
2026-05-08	8.5000	9.3000	8.5000	9.3000	+23.506%	2	158	-27.419%
2026-05-07	7.0000	7.5300	6.9600	7.5300	+3.151%	55	158	-10.359%
2026-05-06	7.3000	7.3000	6.7000	7.3000	+12.654%	61	147	-7.534%
2026-05-05	6.5500	6.5500	6.4800	6.4800	0.000%	111	111	+4.167%

.dark-mode .njxVp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njxVp6{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C63DRAM Dec 18 2026 63.00 Call (DRAM261218C00063000)option OPRA

DRAM20261218C63
DRAM Dec 18 2026 63.00 Call (DRAM261218C00063000)
option OPRA