Dark

DRAM20261218C62
DRAM Dec 18 2026 62.00 Call (DRAM261218C00062000)
option OPRA

EOD

Sep 4, 2026

6.60+51.724%(+2.25)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.5900	6.9600	5.4500	6.6000	+51.724%	338	505	0.000%
2026-09-03	4.5600	4.5600	4.3500	4.3500	-9.375%	3	505	+51.724%
2026-09-02	4.7000	5.0000	4.7000	4.8000	+2.128%	3	505	+37.500%
2026-09-01	4.9900	4.9900	4.7000	4.7000	-15.315%	3	505	+40.426%
2026-08-31	5.6500	5.6500	5.0000	5.5500	-2.632%	5	505	+18.919%
2026-08-28	6.3000	6.3000	5.7000	5.7000	-5.629%	6	503	+15.789%
2026-08-27	6.2500	6.2500	6.0400	6.0400	-8.485%	302	581	+9.272%
2026-08-26	6.4500	6.6000	6.4500	6.6000	-2.941%	16	623	0.000%
2026-08-25	6.8000	6.8000	6.8000	6.8000	+17.851%	1	620	-2.941%
2026-08-24	5.9000	5.9000	5.7700	5.7700	-26.962%	5	620	+14.385%
2026-08-20	7.8000	7.9000	7.8000	7.9000	+12.057%	2	619	-16.456%
2026-08-19	7.0500	7.0500	7.0500	7.0500	+1.439%	2	617	-6.383%
2026-08-18	7.4300	7.4300	6.7900	6.9500	-27.604%	10	618	-5.036%
2026-08-17	9.7500	10.6400	9.6000	9.6000	+23.871%	28	618	-31.250%
2026-08-14	8.6500	8.6500	7.7000	7.7500	+0.649%	22	613	-14.839%
2026-08-13	7.7000	7.7000	7.7000	7.7000	+10.000%	1	597	-14.286%
2026-08-12	6.7800	7.0000	6.6200	7.0000	+41.988%	3	596	-5.714%
2026-08-11	5.1500	5.1500	4.9300	4.9300	+6.022%	4	596	+33.874%
2026-08-10	5.1000	5.1000	4.6500	4.6500	-17.699%	2	599	+41.935%
2026-08-07	5.4700	5.6500	5.4700	5.6500	-22.069%	3	598	+16.814%
2026-08-06	7.2500	7.5000	7.2500	7.2500	-18.813%	4	601	-8.966%
2026-08-05	8.6500	9.2000	8.6500	8.9300	0.000%	18	597	-26.092%
2026-08-04	8.9300	8.9300	8.9300	8.9300	+30.365%	1	581	-26.092%
2026-08-03	6.8000	7.1000	6.8000	6.8500	-14.375%	3	581	-3.650%
2026-07-31	10.0000	10.0000	8.0000	8.0000	-3.030%	3	580	-17.500%
2026-07-30	7.4100	8.3000	7.4000	8.2500	+27.512%	4	581	-20.000%
2026-07-29	7.1500	7.1500	5.2000	6.4700	-7.835%	41	580	+2.009%
2026-07-28	6.3200	7.0200	6.1500	7.0200	-17.412%	6	579	-5.983%
2026-07-27	8.5000	8.5000	8.5000	8.5000	-12.371%	1	581	-22.353%
2026-07-24	10.4000	10.5000	9.7000	9.7000	-24.806%	6	580	-31.959%
2026-07-23	12.8000	12.9000	12.8000	12.9000	+2.219%	7	578	-48.837%
2026-07-22	12.6200	12.6200	12.6200	12.6200	-1.406%	1	578	-47.702%
2026-07-21	11.7000	13.1000	11.7000	12.8000	+27.363%	18	579	-48.438%
2026-07-20	10.8000	10.8000	10.0500	10.0500	-5.189%	8	576	-34.328%
2026-07-17	10.3500	10.6000	10.3500	10.6000	+16.484%	18	569	-37.736%
2026-07-16	9.8800	9.8800	9.1000	9.1000	-19.469%	6	568	-27.473%
2026-07-15	12.9600	12.9600	11.3000	11.3000	-12.403%	4	569	-41.593%
2026-07-14	14.1500	14.6500	12.9000	12.9000	+4.878%	155	569	-48.837%
2026-07-13	12.8000	13.1000	12.3000	12.3000	-24.308%	13	582	-46.341%
2026-07-10	15.4500	16.2500	15.4500	16.2500	-8.964%	2	580	-59.385%
2026-07-09	17.8500	17.8500	17.8500	17.8500	+14.644%	2	581	-63.025%
2026-07-08	15.2000	15.5700	15.2000	15.5700	+7.602%	2	582	-57.611%
2026-07-07	14.8000	15.0000	14.2500	14.4700	-16.839%	7	581	-54.388%
2026-07-06	17.5500	17.5500	17.4000	17.4000	+19.260%	3	578	-62.069%
2026-07-02	16.5500	16.5500	14.5500	14.5900	-25.179%	37	560	-54.764%
2026-07-01	20.0000	20.0000	19.5000	19.5000	-1.714%	3	560	-66.154%
2026-06-29	19.8400	19.8400	19.8400	19.8400	-17.847%	1	559	-66.734%
2026-06-26	24.4000	24.4000	24.1500	24.1500	-11.861%	6	559	-72.671%
2026-06-25	27.4000	27.4000	27.4000	27.4000	+22.049%	1	559	-75.912%
2026-06-24	22.4500	22.4500	22.4500	22.4500	-0.222%	1	560	-70.601%
2026-06-23	22.4500	23.2500	22.2000	22.5000	-22.064%	6	580	-70.667%
2026-06-22	28.7300	28.8700	28.7300	28.8700	+9.564%	6	578	-77.139%
2026-06-18	25.9000	26.5900	25.9000	26.3500	+19.773%	37	660	-74.953%
2026-06-17	21.1000	22.0000	21.1000	22.0000	+10.831%	349	660	-70.000%
2026-06-16	22.0000	22.0000	19.8500	19.8500	-2.934%	7	660	-66.751%
2026-06-15	20.6000	20.6000	20.4500	20.4500	+12.239%	6	665	-67.726%
2026-06-12	16.9000	18.2200	16.9000	18.2200	+15.683%	28	662	-63.776%
2026-06-11	14.3700	15.7500	14.3700	15.7500	+7.509%	18	657	-58.095%
2026-06-10	14.2700	14.6500	14.2700	14.6500	+14.453%	11	641	-54.949%
2026-06-09	16.2000	16.2000	12.3000	12.8000	-13.514%	31	631	-48.438%
2026-06-08	15.2000	15.9500	13.9500	14.8000	+19.741%	43	644	-55.405%
2026-06-05	15.0000	15.0000	12.3600	12.3600	-32.459%	54	634	-46.602%
2026-06-04	17.1800	18.3000	16.7000	18.3000	-9.630%	18	649	-63.934%
2026-06-03	20.0000	20.2500	19.6300	20.2500	-0.246%	6	635	-67.407%
2026-06-02	19.3300	20.5000	19.3300	20.3000	+5.181%	15	634	-67.488%
2026-06-01	18.0500	19.5000	17.7000	19.3000	+22.930%	38	638	-65.803%
2026-05-29	16.2100	16.2100	15.7000	15.7000	+1.225%	55	632	-57.962%
2026-05-28	14.5000	16.2000	14.5000	15.5100	+6.966%	709	672	-57.447%
2026-05-27	15.7500	15.8000	14.4600	14.5000	-2.685%	22	47	-54.483%
2026-05-26	12.7300	14.9000	12.7300	14.9000	+42.447%	7	40	-55.705%
2026-05-21	10.0000	10.4600	9.9200	10.4600	+10.105%	10	35	-36.902%
2026-05-20	9.5000	9.5000	9.5000	9.5000	-22.764%	5	25	-30.526%
2026-05-14	12.3000	12.3000	12.3000	12.3000	+1.737%	1	26	-46.341%
2026-05-13	12.1500	12.1500	12.0900	12.0900	+12.780%	4	20	-45.409%
2026-05-12	11.9000	11.9000	10.7200	10.7200	-18.788%	7	20	-38.433%
2026-05-11	13.5000	13.8300	13.2000	13.2000	+24.882%	22	20	-50.000%
2026-05-08	9.6200	10.5700	9.5000	10.5700	+45.392%	5	4	-37.559%
2026-05-07	7.2700	7.2700	7.2700	7.2700	0.000%	1	1	-9.216%

.dark-mode .R8DGc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8DGc4{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C62DRAM Dec 18 2026 62.00 Call (DRAM261218C00062000)option OPRA

DRAM20261218C62
DRAM Dec 18 2026 62.00 Call (DRAM261218C00062000)
option OPRA