Dark

DRAM20261218C60
DRAM Dec 18 2026 60.00 Call (DRAM261218C00060000)
option OPRA

EOD

Sep 4, 2026

8.20+46.429%(+2.60)599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.1000	8.4500	5.9100	8.2000	+46.429%	599	13,685	0.000%
2026-09-03	5.0000	5.6000	4.9200	5.6000	-2.609%	117	13,685	+46.429%
2026-09-02	5.7000	5.9000	5.4000	5.7500	+6.481%	592	13,627	+42.609%
2026-09-01	6.0500	6.0500	5.0500	5.4000	-12.621%	140	13,845	+51.852%
2026-08-31	6.4700	6.7000	5.7500	6.1800	-3.135%	163	13,815	+32.686%
2026-08-28	6.9800	7.1000	6.2000	6.3800	-6.861%	101	13,821	+28.527%
2026-08-27	7.8000	7.8000	6.5500	6.8500	-8.054%	799	13,824	+19.708%
2026-08-26	7.4700	7.7500	6.9500	7.4500	+0.676%	59	13,648	+10.067%
2026-08-25	7.5000	7.7000	6.9000	7.4000	+12.121%	2,039	13,609	+10.811%
2026-08-24	6.9000	7.1000	6.2000	6.6000	-20.482%	230	12,196	+24.242%
2026-08-21	9.2500	9.5500	8.3000	8.3000	-3.488%	84	12,184	-1.205%
2026-08-20	8.2800	8.8500	7.8000	8.6000	+13.606%	150	12,155	-4.651%
2026-08-19	8.5000	8.5000	7.2200	7.5700	+0.799%	240	12,193	+8.322%
2026-08-18	8.3500	9.0000	7.3000	7.5100	-28.065%	458	12,216	+9.188%
2026-08-17	10.0000	11.6000	10.0000	10.4400	+21.395%	421	12,076	-21.456%
2026-08-14	9.1100	9.6000	8.4000	8.6000	-0.116%	4,577	12,050	-4.651%
2026-08-13	7.4800	9.3000	7.4800	8.6100	+16.825%	2,803	12,009	-4.762%
2026-08-12	7.4100	7.6800	7.0500	7.3700	+31.607%	369	11,602	+11.262%
2026-08-11	5.8000	5.8800	5.4000	5.6000	+6.667%	61	11,590	+46.429%
2026-08-10	5.8000	5.9500	5.2500	5.2500	-14.495%	197	11,600	+56.190%
2026-08-07	7.6000	7.6000	5.5400	6.1400	-15.890%	556	11,462	+33.550%
2026-08-06	7.2000	8.3000	7.2000	7.3000	-21.336%	285	11,228	+12.329%
2026-08-05	10.0000	10.0000	9.2800	9.2800	-7.385%	91	11,135	-11.638%
2026-08-04	9.2900	10.3000	9.1200	10.0200	+24.627%	370	11,127	-18.164%
2026-08-03	7.6500	8.1000	6.8200	8.0400	+0.500%	199	11,120	+1.990%
2026-07-31	10.1500	11.0500	8.0000	8.0000	-10.112%	153	11,090	+2.500%
2026-07-30	7.4500	9.2000	7.2500	8.9000	+50.338%	2,216	11,043	-7.865%
2026-07-29	7.6500	7.6500	5.7800	5.9200	-18.345%	6,663	9,134	+38.514%
2026-07-28	7.5000	7.6500	6.6800	7.2500	-22.872%	171	3,325	+13.103%
2026-07-27	10.7000	10.7000	8.7000	9.4000	-7.571%	395	3,307	-12.766%
2026-07-24	11.2500	11.4000	9.9500	10.1700	-24.104%	131	3,100	-19.371%
2026-07-23	12.9000	13.9500	12.9000	13.4000	+1.515%	541	3,211	-38.806%
2026-07-22	12.2000	13.7000	12.2000	13.2000	-4.693%	113	3,211	-37.879%
2026-07-21	12.3800	14.0200	12.2000	13.8500	+33.946%	695	3,190	-40.794%
2026-07-20	11.3300	11.4200	10.3400	10.3400	-1.524%	277	3,226	-20.696%
2026-07-17	9.0000	11.3800	8.0200	10.5000	+7.034%	262	3,014	-21.905%
2026-07-16	10.8200	11.1000	9.7300	9.8100	-22.938%	463	3,052	-16.412%
2026-07-15	14.6500	14.6500	11.1700	12.7300	-15.415%	227	2,952	-35.585%
2026-07-14	15.4000	15.5500	14.2600	15.0500	+14.362%	210	2,873	-45.515%
2026-07-13	12.6500	14.0000	12.6500	13.1600	-22.360%	259	2,844	-37.690%
2026-07-10	16.2100	17.1500	16.1400	16.9500	-4.775%	181	2,757	-51.622%
2026-07-09	18.0000	19.0700	17.7000	17.8000	+8.869%	98	2,773	-53.933%
2026-07-08	14.7100	16.3500	14.3900	16.3500	+7.566%	319	2,817	-49.847%
2026-07-07	15.0000	16.0000	14.3000	15.2000	-17.166%	264	2,691	-46.053%
2026-07-06	18.4500	19.0000	18.2200	18.3500	+16.139%	109	2,537	-55.313%
2026-07-02	18.0000	19.0000	14.8300	15.8000	-20.683%	347	2,516	-48.101%
2026-07-01	20.8000	21.4300	19.5500	19.9200	-20.952%	105	2,516	-58.835%
2026-06-30	25.0500	25.2000	25.0500	25.2000	+7.234%	11	2,520	-67.460%
2026-06-29	23.4800	23.5000	20.5000	23.5000	-5.509%	61	2,521	-65.106%
2026-06-26	24.1700	26.6000	24.1000	24.8700	-9.531%	59	2,538	-67.029%
2026-06-25	25.3300	28.5000	25.3300	27.4900	+26.682%	92	2,547	-70.171%
2026-06-24	23.2500	23.2500	21.3500	21.7000	-4.321%	42	2,582	-62.212%
2026-06-23	22.1700	24.1000	22.1700	22.6800	-25.395%	62	2,603	-63.845%
2026-06-22	30.0000	30.7000	29.0000	30.4000	+11.560%	194	2,604	-73.026%
2026-06-18	24.5500	27.5500	24.3000	27.2500	+27.396%	117	2,530	-69.908%
2026-06-17	22.4000	23.2000	21.1000	21.3900	+6.577%	67	2,530	-61.664%
2026-06-16	22.4300	23.2000	20.0300	20.0700	-10.000%	88	2,530	-59.143%
2026-06-15	21.4500	22.3000	20.7000	22.3000	+19.892%	99	2,528	-63.229%
2026-06-12	17.8500	19.2000	16.7000	18.6000	+2.198%	141	2,539	-55.914%
2026-06-11	15.0000	18.5000	14.5000	18.2000	+31.884%	306	2,598	-54.945%
2026-06-10	14.8000	15.8000	13.5500	13.8000	-8.609%	663	2,464	-40.580%
2026-06-09	16.9000	17.5000	12.7000	15.1000	-3.822%	594	2,415	-45.695%
2026-06-08	15.5400	16.3000	14.7000	15.7000	+20.307%	430	2,183	-47.771%
2026-06-05	15.1500	15.5300	12.6000	13.0500	-32.137%	940	2,107	-37.165%
2026-06-04	18.0200	19.6000	16.9500	19.2300	-10.972%	179	1,937	-57.358%
2026-06-03	21.1600	21.6000	19.9800	21.6000	+0.840%	79	1,906	-62.037%
2026-06-02	20.5000	21.6000	20.0000	21.4200	+5.517%	83	1,931	-61.718%
2026-06-01	19.3300	20.7500	18.1200	20.3000	+24.540%	156	1,960	-59.606%
2026-05-29	16.7500	17.5000	16.3000	16.3000	-0.610%	180	1,989	-49.693%
2026-05-28	15.5000	17.0000	14.6000	16.4000	+5.806%	806	1,893	-50.000%
2026-05-27	16.4000	16.5000	14.5000	15.5000	+1.307%	268	2,058	-47.097%
2026-05-26	13.4000	15.5000	12.9300	15.3000	+42.991%	932	1,932	-46.405%
2026-05-22	10.3000	11.2000	10.3000	10.7000	-5.310%	36	1,833	-23.364%
2026-05-21	10.6100	11.7000	10.4000	11.3000	+13.000%	126	1,870	-27.434%
2026-05-20	9.6500	10.0000	9.2900	10.0000	+11.111%	117	1,870	-18.000%
2026-05-19	7.9000	9.9000	7.5000	9.0000	+3.448%	354	1,747	-8.889%
2026-05-18	10.0000	10.7000	8.3000	8.7000	-12.475%	120	1,747	-5.747%
2026-05-15	9.9500	10.2000	9.5000	9.9400	-12.807%	98	1,747	-17.505%
2026-05-14	11.8500	12.7800	11.3000	11.4000	-9.881%	95	1,701	-28.070%
2026-05-13	13.3400	13.5500	12.2000	12.6500	+9.146%	308	1,563	-35.178%
2026-05-12	11.8000	12.6700	9.6000	11.5900	-14.402%	314	1,563	-29.249%
2026-05-11	13.9000	15.0000	12.4000	13.5400	+16.523%	1,113	1,563	-39.439%
2026-05-08	8.5000	11.6200	8.3000	11.6200	+65.057%	433	814	-29.432%
2026-05-07	8.0000	8.2000	7.0000	7.0400	-13.194%	53	445	+16.477%
2026-05-06	8.0000	8.3000	7.3000	8.1100	+16.189%	151	415	+1.110%
2026-05-05	6.5500	7.6000	6.5500	6.9800	+20.345%	670	415	+17.479%
2026-05-04	5.1600	5.9000	5.1600	5.8000	0.000%	159	146	+41.379%

.dark-mode .K3cLxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3cLxg{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C60DRAM Dec 18 2026 60.00 Call (DRAM261218C00060000)option OPRA

DRAM20261218C60
DRAM Dec 18 2026 60.00 Call (DRAM261218C00060000)
option OPRA