Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRAM20261218C59
DRAM Dec 18 2026 59.00 Call (DRAM261218C00059000)
option OPRA

EOD
Sep 4, 2026
8.65+47.611%(+2.79)3,678
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		7.27008.65007.27008.6500+47.611%3,67814,2530.000%
2026-09-03		5.41005.89005.35005.8600-2.658%1214,253+47.611%
2026-09-02		6.05006.10005.70006.0200+0.669%614,251+43.688%
2026-09-01		6.12006.12005.98005.9800-13.333%314,251+44.649%
2026-08-31		6.90006.90006.90006.9000+3.759%1014,253+25.362%
2026-08-28		6.65006.65006.65006.6500-21.302%214,253+30.075%
2026-08-27		8.45008.45008.45008.4500+10.458%214,251+2.367%
2026-08-26		7.65007.65007.65007.6500-1.923%114,251+13.072%
2026-08-25		7.80007.80007.80007.8000+9.859%114,251+10.897%
2026-08-24		6.85007.15006.66007.1000-21.806%2714,251+21.831%
2026-08-21		9.08009.08009.08009.0800+0.889%114,248-4.736%
2026-08-20		9.00009.00009.00009.0000+14.504%114,247-3.889%
2026-08-19		8.65008.95007.86007.8600+0.383%414,247+10.051%
2026-08-18		9.20009.20007.75007.8300-30.089%4914,247+10.473%
2026-08-17		11.300012.000011.200011.2000+21.739%2814,252-22.768%
2026-08-14		9.08009.60009.00009.2000+1.657%1914,248-5.978%
2026-08-13		8.85009.70008.85009.0500+13.980%3514,253-4.420%
2026-08-12		7.79007.94007.75007.9400+33.445%714,233+8.942%
2026-08-11		5.88005.95005.85005.9500+4.386%1714,231+45.378%
2026-08-10		5.90005.90005.55005.7000-5.000%4814,219+51.754%
2026-08-07		6.20006.20006.00006.0000-24.051%814,195+44.167%
2026-08-06		7.26007.90007.26007.9000-20.603%614,195+9.494%
2026-08-05		10.400010.50009.95009.9500-4.693%1214,197-13.065%
2026-08-04		9.500010.44009.480010.4400+24.286%4614,195-17.146%
2026-08-03		7.00008.40007.00008.4000-4.545%2014,201+2.976%
2026-07-31		10.900011.30008.55008.8000-3.297%3414,200-1.705%
2026-07-30		8.44009.10008.44009.1000+49.180%1114,204-4.945%
2026-07-29		6.95007.15006.10006.1000-21.290%1814,208+41.803%
2026-07-28		7.98008.10006.90007.7500-21.400%2214,204+11.613%
2026-07-27		9.05009.86009.05009.8600-6.540%414,196-12.272%
2026-07-24		10.900011.850010.550010.5500-26.327%314,196-18.009%
2026-07-23		14.350014.350013.690014.3200+2.286%1314,199-39.595%
2026-07-22		13.300014.100013.300014.0000-1.060%2014,199-38.214%
2026-07-21		12.930014.400012.930014.1500+29.224%19914,198-38.869%
2026-07-20		11.850011.850010.950010.9500-3.947%4614,192-21.005%
2026-07-17		8.620012.00008.620011.4000+14.688%1714,193-24.123%
2026-07-16		11.300011.40009.94009.9400-23.773%4614,204-12.978%
2026-07-15		14.950014.950012.150013.0400-15.325%7814,193-33.666%
2026-07-14		15.350015.700014.400015.4000+13.235%6814,200-43.831%
2026-07-13		13.900014.230013.200013.6000-22.152%6614,202-36.397%
2026-07-10		16.850017.470016.850017.4700-7.321%5014,184-50.487%
2026-07-09		19.000019.220018.850018.8500+17.445%314,178-54.111%
2026-07-08		16.000016.200014.900016.0500+4.560%3814,178-46.106%
2026-07-07		15.500016.000014.700015.3500-19.760%3814,170-43.648%
2026-07-06		19.350019.400018.600019.1300+21.076%2014,159-54.783%
2026-07-02		17.700017.700015.130015.8000-22.927%4814,156-45.253%
2026-07-01		21.000021.000020.400020.5000-18.000%1014,156-57.805%
2026-06-30		25.000025.000025.000025.0000+16.279%214,156-65.400%
2026-06-29		21.500021.500021.500021.5000-14.000%114,154-59.767%
2026-06-26		26.200026.400025.000025.0000-10.714%1214,154-65.400%
2026-06-25		26.000028.300026.000028.0000+21.633%10514,156-69.107%
2026-06-24		22.870023.600022.870023.0200+2.493%714,159-62.424%
2026-06-23		25.000025.000022.460022.4600-26.769%1214,156-61.487%
2026-06-22		30.560030.670029.750030.6700+12.550%814,156-71.797%
2026-06-18		26.000028.250026.000027.2500+22.197%1214,156-68.257%
2026-06-17		22.200022.300022.200022.3000+7.212%814,156-61.211%
2026-06-16		23.000023.750020.230020.8000-8.571%18514,156-58.413%
2026-06-15		21.970022.750021.500022.7500+16.667%3814,235-61.978%
2026-06-12		17.750019.500017.550019.5000+4.000%5314,240-55.641%
2026-06-11		15.200018.750015.200018.7500+33.929%4614,241-53.867%
2026-06-10		14.800015.500014.000014.0000-9.677%5214,257-38.214%
2026-06-09		17.000017.500014.000015.5000+0.129%6214,242-44.194%
2026-06-08		15.400016.500014.950015.4800+12.746%7714,250-44.121%
2026-06-05		16.100016.100013.500013.7300-29.590%17714,255-36.999%
2026-06-04		18.000020.100017.250019.5000-4.412%36614,158-55.641%
2026-06-03		20.510021.000020.400020.4000-4.360%1914,169-57.598%
2026-06-02		20.030021.380020.030021.3300+3.343%5114,168-59.447%
2026-06-01		19.340020.640018.940020.6400+25.091%2314,157-58.091%
2026-05-29		17.510017.510016.500016.5000-2.367%2614,157-47.576%
2026-05-28		15.300017.400015.300016.9000+7.506%4114,157-48.817%
2026-05-27		16.090016.400015.350015.7200-0.317%3214,165-44.975%
2026-05-26		13.500016.000013.500015.7700+37.130%20614,215-45.149%
2026-05-22		11.000011.500011.000011.5000-0.862%2414,158-24.783%
2026-05-21		10.500011.600010.500011.6000+19.588%614,158-25.431%
2026-05-19		8.85009.80007.80009.7000+7.182%3214,158-10.825%
2026-05-18		10.420010.42008.50009.0500-12.136%2614,151-4.420%
2026-05-15		9.900010.60009.750010.3000-13.153%2614,151-16.019%
2026-05-14		12.160013.500011.500011.8600-7.199%2114,151-27.066%
2026-05-13		13.560013.560012.700012.7800+8.305%4,50311,201-32.316%
2026-05-12		12.000012.800010.140011.8000-17.483%8811,201-26.695%
2026-05-11		14.760014.900013.700014.3000+66.279%13,68511,201-39.510%
2026-05-07		8.60008.60008.60008.60000.000%1011+0.581%
2026-05-06		8.60008.60008.60008.60000.000%11+0.581%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC