Dark

DRAM20261218C58
DRAM Dec 18 2026 58.00 Call (DRAM261218C00058000)
option OPRA

EOD

Sep 4, 2026

8.50+35.783%(+2.24)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.3000	8.6000	7.3000	8.5000	+35.783%	19	1,349	0.000%
2026-09-03	5.6500	6.3000	5.6500	6.2600	-1.417%	24	1,349	+35.783%
2026-09-02	6.7200	6.7200	6.3500	6.3500	+4.959%	2	1,328	+33.858%
2026-09-01	6.6900	6.6900	6.0500	6.0500	-13.075%	4	1,327	+40.496%
2026-08-31	7.3300	7.3300	6.9600	6.9600	-6.827%	5	1,324	+22.126%
2026-08-28	7.7500	7.7500	7.4700	7.4700	-5.443%	5	1,323	+13.788%
2026-08-27	8.4600	8.4600	7.4000	7.9000	-1.863%	14	1,323	+7.595%
2026-08-26	8.1000	8.1000	8.0500	8.0500	+2.548%	3	1,323	+5.590%
2026-08-25	8.2500	8.2500	7.8500	7.8500	+6.225%	4	1,358	+8.280%
2026-08-24	7.2000	7.3900	6.9500	7.3900	-21.383%	46	1,356	+15.020%
2026-08-21	9.7900	9.9300	9.4000	9.4000	+1.402%	593	1,336	-9.574%
2026-08-20	9.0000	9.5000	9.0000	9.2700	+10.357%	10	1,183	-8.306%
2026-08-18	9.4200	9.7000	8.4000	8.4000	-29.707%	9	1,185	+1.190%
2026-08-17	11.5200	12.3200	11.5000	11.9500	+28.219%	105	1,186	-28.870%
2026-08-14	9.8500	10.0700	9.2500	9.3200	-1.895%	19	1,279	-8.798%
2026-08-13	8.4100	10.1500	8.4100	9.5000	+15.854%	43	1,272	-10.526%
2026-08-12	8.1900	8.2500	7.9700	8.2000	+29.134%	189	1,251	+3.659%
2026-08-11	6.3000	6.3500	6.3000	6.3500	+5.833%	3	1,422	+33.858%
2026-08-10	6.6000	6.6000	6.0000	6.0000	-9.091%	45	1,424	+41.667%
2026-08-07	6.4000	6.6000	6.4000	6.6000	-8.206%	102	1,459	+28.788%
2026-08-06	7.1900	7.1900	7.1900	7.1900	-30.194%	25	1,557	+18.220%
2026-08-05	10.6000	10.6000	10.2000	10.3000	-6.364%	322	1,582	-17.476%
2026-08-04	10.9000	11.0000	10.9000	11.0000	+26.002%	71	1,549	-22.727%
2026-08-03	8.3500	8.7300	7.7500	8.7300	-8.105%	40	1,543	-2.635%
2026-07-31	10.5500	10.5500	9.4500	9.5000	+1.064%	203	1,507	-10.526%
2026-07-30	8.0400	9.6200	8.0400	9.4000	+21.290%	41	1,706	-9.574%
2026-07-29	7.5000	7.7500	6.4500	7.7500	0.000%	309	1,708	+9.677%
2026-07-28	7.8800	8.0300	7.7500	7.7500	-24.020%	23	1,872	+9.677%
2026-07-27	10.8200	10.8200	9.3500	10.2000	-6.593%	13	1,872	-16.667%
2026-07-24	11.4000	11.9500	10.9200	10.9200	-25.308%	9	1,880	-22.161%
2026-07-23	14.1500	14.9500	14.0000	14.6200	+2.958%	557	1,579	-41.860%
2026-07-22	13.4200	14.4700	13.4200	14.2000	-2.740%	36	1,579	-40.141%
2026-07-21	13.3000	14.8500	13.2500	14.6000	+26.957%	204	1,580	-41.781%
2026-07-20	11.7400	11.9500	11.5000	11.5000	+2.954%	4	1,538	-26.087%
2026-07-17	9.5000	11.9700	9.5000	11.1700	+6.078%	65	1,537	-23.903%
2026-07-16	11.6500	11.6500	10.4000	10.5300	-21.710%	464	1,475	-19.278%
2026-07-15	15.1500	15.1500	12.1500	13.4500	-16.199%	314	1,029	-36.803%
2026-07-14	16.2800	16.3400	15.5500	16.0500	+16.304%	39	1,040	-47.040%
2026-07-13	15.1500	15.1500	13.4500	13.8000	-21.946%	121	1,070	-38.406%
2026-07-10	17.0000	17.6800	17.0000	17.6800	-10.254%	20	1,034	-51.923%
2026-07-09	18.9000	19.7000	18.9000	19.7000	+24.684%	21	1,032	-56.853%
2026-07-07	16.8500	16.8500	15.5100	15.8000	-23.782%	7	1,017	-46.203%
2026-07-01	21.5500	21.5500	20.7300	20.7300	-16.914%	5	1,016	-58.997%
2026-06-30	24.9500	24.9500	24.9500	24.9500	-8.272%	1	1,018	-65.932%
2026-06-25	26.2000	27.2000	26.2000	27.2000	+13.333%	5	1,019	-68.750%
2026-06-23	24.8500	24.8500	23.8000	24.0000	-23.323%	9	1,025	-64.583%
2026-06-22	31.3000	31.3000	31.3000	31.3000	+11.190%	5	1,025	-72.843%
2026-06-18	28.4000	28.6000	28.1500	28.1500	+24.118%	6	1,037	-69.805%
2026-06-17	22.6800	22.6800	22.6800	22.6800	+5.981%	1	1,037	-62.522%
2026-06-16	21.4000	21.4100	21.2000	21.4000	+7.214%	5	1,037	-60.280%
2026-06-12	19.8000	19.9600	19.8000	19.9600	+13.409%	3	1,041	-57.415%
2026-06-11	15.5000	18.1000	15.5000	17.6000	+23.077%	19	1,044	-51.705%
2026-06-10	15.5800	16.0500	14.3000	14.3000	-6.658%	31	1,060	-40.559%
2026-06-09	17.4000	17.5000	13.4000	15.3200	-5.081%	29	1,049	-44.517%
2026-06-08	15.9500	16.7500	15.9500	16.1400	+23.678%	16	1,058	-47.336%
2026-06-05	15.3000	15.3000	13.0500	13.0500	-34.422%	1,060	1,052	-34.866%
2026-06-04	20.2000	20.2400	19.9000	19.9000	-5.642%	4	1,298	-57.286%
2026-06-03	21.0900	21.0900	21.0900	21.0900	-2.135%	2	1,296	-59.697%
2026-06-02	21.7200	21.7200	21.5500	21.5500	+5.379%	5	1,301	-60.557%
2026-06-01	19.6000	20.4500	19.6000	20.4500	+19.242%	14	1,304	-58.435%
2026-05-29	18.4000	18.4000	17.1500	17.1500	-3.380%	2	1,313	-50.437%
2026-05-28	15.9000	17.8000	15.9000	17.7500	+12.342%	105	1,311	-52.113%
2026-05-27	15.8000	15.8000	15.8000	15.8000	+0.637%	3	1,220	-46.203%
2026-05-26	14.6000	15.7000	14.6000	15.7000	+41.441%	202	1,217	-45.860%
2026-05-22	11.2000	11.2000	11.1000	11.1000	-4.721%	2	1,152	-23.423%
2026-05-21	11.0000	11.6500	11.0000	11.6500	+13.659%	604	553	-27.039%
2026-05-20	10.2700	10.4000	10.2200	10.2500	+9.043%	549	553	-17.073%
2026-05-18	11.0000	11.0000	9.4000	9.4000	-10.048%	5	94	-9.574%
2026-05-15	10.3000	10.4500	10.3000	10.4500	-16.400%	4	94	-18.660%
2026-05-14	13.2000	13.2000	12.2000	12.5000	-5.944%	19	91	-32.000%
2026-05-13	13.3000	13.4000	13.0100	13.2900	+18.661%	41	57	-36.042%
2026-05-12	12.3600	12.5600	11.2000	11.2000	-24.324%	9	57	-24.107%
2026-05-11	13.8000	15.0000	13.8000	14.8000	+27.696%	17	57	-42.568%
2026-05-08	9.7000	11.6000	9.7000	11.5900	+43.263%	4	41	-26.661%
2026-05-07	8.0900	8.0900	8.0900	8.0900	-5.380%	15	41	+5.068%
2026-05-06	8.3000	8.6000	8.0000	8.5500	+11.765%	43	46	-0.585%
2026-05-05	8.0000	8.0000	7.6500	7.6500	0.000%	3	3	+11.111%

.dark-mode .kVWGWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVWGWz{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C58DRAM Dec 18 2026 58.00 Call (DRAM261218C00058000)option OPRA

DRAM20261218C58
DRAM Dec 18 2026 58.00 Call (DRAM261218C00058000)
option OPRA