Dark

DRAM20261218C56
DRAM Dec 18 2026 56.00 Call (DRAM261218C00056000)
option OPRA

EOD

Sep 4, 2026

10.06+38.950%(+2.82)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.8000	10.0600	8.4300	10.0600	+38.950%	26	1,621	0.000%
2026-09-03	6.6000	7.2400	6.4000	7.2400	-0.138%	77	1,621	+38.950%
2026-09-02	7.5000	7.5000	6.8000	7.2500	+4.317%	17	1,613	+38.759%
2026-09-01	7.2500	7.5300	6.8000	6.9500	-13.665%	20	1,609	+44.748%
2026-08-31	8.1500	8.1500	7.6000	8.0500	+0.625%	189	1,609	+24.969%
2026-08-28	8.5500	8.5500	7.9000	8.0000	-5.325%	14	1,567	+25.750%
2026-08-27	9.6000	9.6000	8.4000	8.4500	-5.056%	4	1,560	+19.053%
2026-08-26	8.9900	8.9900	8.8500	8.9000	+1.714%	52	1,560	+13.034%
2026-08-25	9.5000	9.5000	8.7100	8.7500	+7.759%	27	1,520	+14.971%
2026-08-24	8.0000	8.1300	7.4000	8.1200	-20.780%	32	1,520	+23.892%
2026-08-21	10.5000	10.5000	10.2100	10.2500	+1.787%	3	1,502	-1.854%
2026-08-20	9.7000	10.3500	9.7000	10.0700	+11.889%	306	1,502	-0.099%
2026-08-19	9.7700	9.7700	9.0000	9.0000	-1.099%	29	1,498	+11.778%
2026-08-18	10.0300	10.0300	9.0000	9.1000	-23.849%	377	1,495	+10.549%
2026-08-17	12.6200	13.3400	11.9500	11.9500	+17.157%	24	1,490	-15.816%
2026-08-14	10.2000	10.9800	10.1900	10.2000	-5.556%	7	1,491	-1.373%
2026-08-13	9.3600	10.8700	9.3600	10.8000	+19.337%	22	1,500	-6.852%
2026-08-12	8.6000	9.0500	8.6000	9.0500	+33.088%	3	1,499	+11.160%
2026-08-11	7.1200	7.1200	6.8000	6.8000	+4.135%	7	1,499	+47.941%
2026-08-10	6.8000	6.8000	6.5300	6.5300	-9.931%	6	1,497	+54.058%
2026-08-07	6.6000	7.2500	6.6000	7.2500	-18.356%	7	1,497	+38.759%
2026-08-06	9.3200	9.6500	8.8800	8.8800	-18.457%	8	1,497	+13.288%
2026-08-05	11.3900	11.3900	10.8900	10.8900	-8.101%	18	1,497	-7.622%
2026-08-04	11.4000	11.8500	10.8600	11.8500	+28.108%	18	1,502	-15.105%
2026-08-03	8.6000	9.2500	8.6000	9.2500	-6.566%	3	1,495	+8.757%
2026-07-31	12.0000	12.0000	9.5500	9.9000	-5.263%	21	1,495	+1.616%
2026-07-30	10.0000	10.4500	10.0000	10.4500	+22.222%	15	1,490	-3.732%
2026-07-29	8.5500	8.5500	8.5500	8.5500	-3.390%	1	1,481	+17.661%
2026-07-28	8.0500	8.8500	7.6300	8.8500	-18.433%	14	1,482	+13.672%
2026-07-27	11.8000	11.8000	10.3600	10.8500	-9.583%	23	1,481	-7.281%
2026-07-24	11.9500	12.3000	11.9500	12.0000	-19.463%	4	1,461	-16.167%
2026-07-23	15.6800	15.6800	14.9000	14.9000	-0.134%	19	1,465	-32.483%
2026-07-22	14.5000	15.0300	14.5000	14.9200	-1.842%	7	1,465	-32.574%
2026-07-21	14.1300	15.5200	14.1000	15.2000	+29.362%	71	1,468	-33.816%
2026-07-20	12.7000	12.7000	11.7500	11.7500	-9.962%	6	1,463	-14.383%
2026-07-17	11.4200	13.1500	11.4200	13.0500	+18.100%	23	1,461	-22.912%
2026-07-16	12.4000	12.5000	11.0500	11.0500	-22.565%	45	1,459	-8.959%
2026-07-15	15.1800	15.1800	12.8000	14.2700	-15.060%	427	1,458	-29.502%
2026-07-14	17.1000	17.2000	16.5000	16.8000	+14.441%	28	1,274	-40.119%
2026-07-13	15.1500	15.1500	14.0000	14.6800	-22.122%	138	1,274	-31.471%
2026-07-10	18.8500	18.8500	18.8500	18.8500	+5.899%	1	1,266	-46.631%
2026-07-08	17.1000	17.8000	17.1000	17.8000	+7.553%	3	1,267	-43.483%
2026-07-07	17.0000	17.0000	16.5500	16.5500	-17.415%	5	1,274	-39.215%
2026-07-06	20.5400	20.5400	20.0400	20.0400	+18.580%	11	1,274	-49.800%
2026-07-02	17.8100	17.8100	16.8200	16.9000	-24.045%	15	1,266	-40.473%
2026-07-01	22.6000	22.6000	21.3000	22.2500	-19.355%	6	1,266	-54.787%
2026-06-30	26.7000	27.5900	26.7000	27.5900	+14.244%	10	1,266	-63.538%
2026-06-29	23.5000	24.1500	23.5000	24.1500	-11.700%	5	1,266	-58.344%
2026-06-25	31.5000	31.5000	27.3500	27.3500	+16.087%	3	1,266	-63.218%
2026-06-24	23.5600	23.5600	23.5600	23.5600	-3.244%	1	1,266	-57.301%
2026-06-23	24.3500	24.3500	24.3500	24.3500	-26.212%	1	1,266	-58.686%
2026-06-22	31.9500	33.0000	31.9500	33.0000	+11.111%	14	1,266	-69.515%
2026-06-18	29.5000	29.7000	29.5000	29.7000	+17.160%	4	1,272	-66.128%
2026-06-17	23.9300	25.3500	23.9000	25.3500	+12.267%	14	1,272	-60.316%
2026-06-16	25.0000	25.0000	22.5800	22.5800	-5.046%	2	1,272	-55.447%
2026-06-15	22.6500	23.7800	22.6500	23.7800	+17.723%	8	1,273	-57.696%
2026-06-12	20.2100	20.2100	20.2000	20.2000	+3.590%	2	1,275	-50.198%
2026-06-11	17.7000	19.5000	17.7000	19.5000	+30.872%	16	1,276	-48.410%
2026-06-10	15.8400	16.3000	14.9000	14.9000	-8.869%	26	1,276	-32.483%
2026-06-09	18.4000	18.4000	14.2000	16.3500	+2.188%	34	1,287	-38.471%
2026-06-08	17.2000	17.2000	16.0000	16.0000	+11.111%	3	1,287	-37.125%
2026-06-05	15.9500	15.9500	14.1200	14.4000	-30.769%	32	1,288	-30.139%
2026-06-04	19.2700	20.8000	19.0000	20.8000	-8.046%	13	1,284	-51.635%
2026-06-03	22.6000	22.6200	22.6000	22.6200	+0.133%	2	1,290	-55.526%
2026-06-02	22.5900	22.5900	22.5900	22.5900	+1.300%	1	1,291	-55.467%
2026-06-01	20.5000	22.4000	20.5000	22.3000	+20.541%	16	1,292	-54.888%
2026-05-29	18.2000	18.5000	18.2000	18.5000	+0.543%	13	1,293	-45.622%
2026-05-28	18.0000	18.4000	18.0000	18.4000	+12.469%	2	1,293	-45.326%
2026-05-27	16.6500	17.0000	16.0000	16.3600	-3.023%	15	1,293	-38.509%
2026-05-26	14.3000	17.2000	14.3000	16.8700	+33.889%	74	1,293	-40.368%
2026-05-22	12.6000	12.6000	12.6000	12.6000	-1.099%	10	1,298	-20.159%
2026-05-21	12.3900	12.7400	11.8500	12.7400	+15.924%	11	1,295	-21.036%
2026-05-20	10.6000	10.9900	10.6000	10.9900	+4.667%	5	1,295	-8.462%
2026-05-19	9.0200	10.5000	8.8000	10.5000	+15.512%	27	1,320	-4.190%
2026-05-18	10.4000	10.4000	9.0900	9.0900	-17.138%	48	1,320	+10.671%
2026-05-15	10.5000	11.2900	10.2000	10.9700	-13.961%	26	1,320	-8.295%
2026-05-14	14.0000	14.0000	12.6500	12.7500	-8.537%	1,154	1,318	-21.098%
2026-05-13	14.5000	15.0000	13.5000	13.9400	+12.419%	25	302	-27.834%
2026-05-12	14.0000	14.0000	10.5000	12.4000	-16.498%	96	302	-18.871%
2026-05-11	14.2600	15.8500	14.2600	14.8500	+21.027%	405	302	-32.256%
2026-05-08	10.6000	12.2700	10.6000	12.2700	+51.856%	37	73	-18.011%
2026-05-07	9.1000	9.1000	7.9000	8.0800	-13.675%	15	38	+24.505%
2026-05-06	9.0000	9.6000	9.0000	9.3600	+12.365%	22	24	+7.479%
2026-05-05	8.0000	8.3300	8.0000	8.3300	0.000%	5	3	+20.768%

.dark-mode .lrjmHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrjmHB{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C56DRAM Dec 18 2026 56.00 Call (DRAM261218C00056000)option OPRA

DRAM20261218C56
DRAM Dec 18 2026 56.00 Call (DRAM261218C00056000)
option OPRA