Dark

DRAM20261218C54
DRAM Dec 18 2026 54.00 Call (DRAM261218C00054000)
option OPRA

EOD

Sep 4, 2026

11.00+33.172%(+2.74)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.0000	11.0000	10.5000	11.0000	+33.172%	14	1,024	0.000%
2026-09-02	8.2000	8.2600	8.0500	8.2600	-3.842%	4	1,024	+33.172%
2026-08-31	8.5900	8.5900	8.5900	8.5900	-9.579%	1	1,026	+28.056%
2026-08-25	10.0500	10.3500	9.5000	9.5000	+2.703%	3	1,026	+15.789%
2026-08-24	9.2500	9.5000	8.5700	9.2500	-18.502%	31	1,027	+18.919%
2026-08-21	11.3500	11.3500	11.3500	11.3500	+2.715%	1	1,023	-3.084%
2026-08-20	10.8000	11.0900	10.8000	11.0500	+12.297%	5	1,023	-0.452%
2026-08-19	10.2300	10.2300	9.8400	9.8400	-14.061%	34	1,024	+11.789%
2026-08-18	11.1700	11.4500	11.1700	11.4500	-20.376%	23	1,092	-3.930%
2026-08-17	13.2700	14.5000	13.2700	14.3800	+22.279%	33	1,112	-23.505%
2026-08-14	11.5000	11.7600	11.3500	11.7600	+8.387%	167	1,117	-6.463%
2026-08-13	10.9000	10.9000	10.8500	10.8500	+19.890%	10	1,122	+1.382%
2026-08-12	9.7500	9.9000	9.0500	9.0500	+19.868%	64	1,128	+21.547%
2026-08-11	7.8700	7.8700	7.5500	7.5500	+0.533%	2	1,100	+45.695%
2026-08-10	7.3900	7.5100	7.3900	7.5100	-17.473%	532	1,098	+46.471%
2026-08-07	9.1000	9.1000	9.1000	9.1000	-5.208%	1	1,170	+20.879%
2026-08-06	8.4000	9.8800	8.4000	9.6000	-21.633%	151	1,191	+14.583%
2026-08-05	12.4000	12.4000	11.9500	12.2500	+0.164%	46	1,147	-10.204%
2026-08-04	11.8000	12.2500	11.3800	12.2300	+27.662%	65	1,173	-10.057%
2026-08-03	9.5800	9.5800	9.5800	9.5800	-7.885%	10	1,200	+14.823%
2026-07-31	12.6000	13.6000	10.2300	10.4000	-6.475%	49	1,190	+5.769%
2026-07-30	10.0000	11.2500	9.9300	11.1200	+25.084%	18	1,186	-1.079%
2026-07-29	7.1600	8.8900	7.1600	8.8900	-1.550%	25	1,193	+23.735%
2026-07-28	9.2000	9.7000	8.4500	9.0300	-15.922%	17	1,171	+21.816%
2026-07-27	10.7400	10.7400	10.7400	10.7400	-12.327%	5	1,166	+2.421%
2026-07-24	12.7500	13.5000	12.2500	12.2500	-24.383%	518	1,171	-10.204%
2026-07-21	15.9000	16.2500	15.8500	16.2000	+24.615%	9	674	-32.099%
2026-07-20	14.0000	14.0000	12.8000	13.0000	-3.057%	16	676	-15.385%
2026-07-17	10.1700	14.0500	10.0500	13.4100	+12.500%	68	673	-17.972%
2026-07-16	13.2500	13.2500	11.8200	11.9200	-14.674%	192	671	-7.718%
2026-07-15	16.5400	16.5400	13.7500	13.9700	-9.286%	71	646	-21.260%
2026-07-13	14.9400	15.5000	14.8000	15.4000	-22.418%	209	640	-28.571%
2026-07-10	19.2600	19.8500	19.2600	19.8500	-7.674%	4	482	-44.584%
2026-07-09	21.5000	21.5000	21.5000	21.5000	+15.903%	1	484	-48.837%
2026-07-08	18.5500	18.5500	18.5500	18.5500	-13.681%	5	485	-40.701%
2026-07-06	21.4900	21.4900	21.4900	21.4900	+22.800%	1	480	-48.813%
2026-07-02	17.4000	17.5000	17.4000	17.5000	-23.913%	2	478	-37.143%
2026-07-01	23.0000	23.0000	23.0000	23.0000	-20.415%	20	478	-52.174%
2026-06-30	28.6000	28.9000	28.3500	28.9000	+11.325%	3	470	-61.938%
2026-06-29	24.6000	25.9600	24.6000	25.9600	-10.852%	5	468	-57.627%
2026-06-26	27.3500	29.1800	27.3500	29.1200	-8.715%	6	464	-62.225%
2026-06-25	32.0000	32.0000	31.9000	31.9000	+27.600%	4	469	-65.517%
2026-06-24	23.8500	25.0000	23.8500	25.0000	-0.990%	6	473	-56.000%
2026-06-23	27.3000	27.3000	25.2500	25.2500	-25.428%	16	483	-56.436%
2026-06-22	33.8600	33.8600	33.8600	33.8600	+13.434%	1	486	-67.513%
2026-06-18	29.0000	30.6300	28.9500	29.8500	+25.420%	18	552	-63.149%
2026-06-16	23.8000	23.8000	23.8000	23.8000	-6.667%	1	552	-53.782%
2026-06-15	25.0000	25.5000	24.8800	25.5000	+17.674%	62	553	-56.863%
2026-06-12	21.6700	21.6700	21.6700	21.6700	+22.707%	1	557	-49.239%
2026-06-09	18.1500	18.3000	17.4600	17.6600	+0.284%	17	559	-37.712%
2026-06-08	18.0000	18.0000	17.6100	17.6100	+13.613%	6	571	-37.535%
2026-06-05	17.0000	17.7900	14.9400	15.5000	-27.907%	22	570	-29.032%
2026-06-04	21.5000	21.5000	21.5000	21.5000	-11.523%	1	573	-48.837%
2026-06-03	23.0000	24.3000	23.0000	24.3000	+3.404%	8	574	-54.733%
2026-06-02	23.5900	23.5900	23.0000	23.5000	+0.427%	12	581	-53.191%
2026-06-01	22.0000	23.4000	21.9000	23.4000	+20.185%	7	582	-52.991%
2026-05-29	19.4300	19.5000	19.4300	19.4700	+2.474%	3	579	-43.503%
2026-05-28	19.4000	19.4000	19.0000	19.0000	+5.556%	33	579	-42.105%
2026-05-27	18.7500	18.7500	16.8000	18.0000	-1.099%	32	619	-38.889%
2026-05-26	15.0000	18.2000	14.3000	18.2000	+44.444%	52	610	-39.560%
2026-05-22	13.4000	13.4000	12.6000	12.6000	-4.545%	109	499	-12.698%
2026-05-21	13.0000	13.2400	12.7800	13.2000	+17.857%	13	488	-16.667%
2026-05-19	9.8000	11.6000	9.2700	11.2000	+11.554%	36	488	-1.786%
2026-05-18	13.0000	13.0000	10.0000	10.0400	-12.696%	55	529	+9.562%
2026-05-15	11.3700	12.0000	11.0000	11.5000	-14.179%	196	529	-4.348%
2026-05-14	14.2300	14.5000	13.3000	13.4000	-8.595%	66	455	-17.910%
2026-05-13	15.0000	15.2000	14.0000	14.6600	+8.593%	112	320	-24.966%
2026-05-12	13.4000	14.3000	11.1000	13.5000	-15.625%	99	320	-18.519%
2026-05-11	14.8500	16.4000	14.8000	16.0000	+21.212%	289	320	-31.250%
2026-05-08	11.1100	13.2000	11.1100	13.2000	+38.220%	21	60	-16.667%
2026-05-07	9.3000	9.6000	9.3000	9.5500	-4.500%	21	57	+15.183%
2026-05-06	9.7000	10.0000	9.0000	10.0000	+14.025%	20	50	+10.000%
2026-05-05	9.0000	9.0300	8.7500	8.7700	+28.971%	15	38	+25.428%
2026-05-04	6.8000	6.8000	6.8000	6.8000	+36.000%	1	23	+61.765%
2026-05-01	5.4000	5.4000	5.0000	5.0000	+2.669%	9	13	+120.000%
2026-04-29	4.8700	4.8700	4.8700	4.8700	0.000%	13	13	+125.873%

.dark-mode .qDlm5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDlm5L{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C54DRAM Dec 18 2026 54.00 Call (DRAM261218C00054000)option OPRA

DRAM20261218C54
DRAM Dec 18 2026 54.00 Call (DRAM261218C00054000)
option OPRA