Dark

DRAM20261218C52
DRAM Dec 18 2026 52.00 Call (DRAM261218C00052000)
option OPRA

EOD

Sep 4, 2026

12.30+40.571%(+3.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.5000	12.3000	11.5000	12.3000	+40.571%	6	891	0.000%
2026-09-03	8.6700	8.7500	8.6700	8.7500	-2.993%	4	891	+40.571%
2026-09-01	9.4500	9.5500	9.0200	9.0200	-14.095%	15	891	+36.364%
2026-08-31	10.5000	10.5000	10.5000	10.5000	+2.439%	1	886	+17.143%
2026-08-28	9.8500	10.7500	9.8500	10.2500	-5.790%	29	885	+20.000%
2026-08-26	11.4500	11.4500	10.8800	10.8800	+9.018%	30	876	+13.051%
2026-08-24	10.0000	10.0000	9.4400	9.9800	-20.160%	28	866	+23.246%
2026-08-21	12.5000	12.5000	12.5000	12.5000	+4.167%	2	880	-1.600%
2026-08-20	11.9000	12.4000	11.9000	12.0000	+11.111%	39	879	+2.500%
2026-08-19	12.0500	12.0500	10.8000	10.8000	-1.818%	2	886	+13.889%
2026-08-18	12.4000	12.4000	11.0000	11.0000	-28.664%	5	884	+11.818%
2026-08-17	14.1500	15.6500	14.1500	15.4200	+29.038%	25	879	-20.233%
2026-08-14	12.6100	12.6100	11.9500	11.9500	-6.568%	32	879	+2.929%
2026-08-13	12.0000	12.8500	11.5000	12.7900	+17.339%	25	907	-3.831%
2026-08-12	10.4900	10.9500	10.0700	10.9000	+25.287%	32	899	+12.844%
2026-08-11	8.6800	8.7000	8.4500	8.7000	+4.819%	21	910	+41.379%
2026-08-10	8.5500	8.5500	7.7000	8.3000	-4.598%	13	895	+48.193%
2026-08-07	9.8000	9.8000	8.5000	8.7000	-16.667%	17	884	+41.379%
2026-08-06	10.0000	11.2500	10.0000	10.4400	-15.602%	15	871	+17.816%
2026-08-05	11.9000	12.3700	11.9000	12.3700	-7.687%	2	863	-0.566%
2026-08-04	12.1500	13.4000	12.1500	13.4000	+25.234%	27	864	-8.209%
2026-08-03	9.3400	10.8000	9.3400	10.7000	-1.835%	25	860	+14.953%
2026-07-31	13.5700	13.5700	10.6000	10.9000	-8.249%	292	870	+12.844%
2026-07-30	10.3400	11.9300	10.3300	11.8800	+26.788%	129	659	+3.535%
2026-07-29	9.7500	9.7500	8.3500	9.3700	-2.396%	5	616	+31.270%
2026-07-28	9.8000	9.8000	8.8500	9.6000	-20.332%	6	617	+28.125%
2026-07-27	13.5000	13.5000	11.2500	12.0500	-13.309%	369	620	+2.075%
2026-07-24	13.8000	14.5000	13.0000	13.9000	-16.766%	53	611	-11.511%
2026-07-23	17.1800	17.1800	16.7000	16.7000	-0.595%	4	612	-26.347%
2026-07-22	16.8000	16.8000	16.8000	16.8000	-2.326%	1	612	-26.786%
2026-07-21	16.1500	17.2000	16.1000	17.2000	+23.741%	42	613	-28.488%
2026-07-20	14.6000	14.6000	13.8100	13.9000	+0.361%	202	603	-11.511%
2026-07-17	12.5800	14.2500	12.5500	13.8500	+5.725%	147	618	-11.191%
2026-07-16	13.7000	13.7000	12.4800	13.1000	-13.245%	100	606	-6.107%
2026-07-15	16.1500	16.1500	15.1000	15.1000	-17.033%	3	608	-18.543%
2026-07-14	18.4300	18.7500	18.2000	18.2000	+12.346%	6	610	-32.418%
2026-07-13	16.0000	16.2000	16.0000	16.2000	-22.377%	3	612	-24.074%
2026-07-10	20.0200	21.0300	20.0200	20.8700	-6.830%	63	610	-41.064%
2026-07-09	22.4000	22.6000	22.4000	22.4000	+17.277%	3	558	-45.089%
2026-07-08	19.1000	19.1000	19.1000	19.1000	+3.243%	2	558	-35.602%
2026-07-07	19.1000	19.1000	17.9700	18.5000	-5.708%	6	560	-33.514%
2026-07-02	21.6000	21.6900	18.5000	19.6200	-16.511%	50	565	-37.309%
2026-07-01	24.9000	24.9000	23.5000	23.5000	-20.875%	4	565	-47.660%
2026-06-30	29.0500	29.7000	29.0500	29.7000	+8.632%	4	562	-58.586%
2026-06-29	27.5000	27.5000	27.3400	27.3400	-4.904%	3	559	-55.011%
2026-06-26	28.6400	29.6700	28.6400	28.7500	-12.214%	10	559	-57.217%
2026-06-25	33.9000	34.5600	31.0000	32.7500	+29.191%	30	560	-62.443%
2026-06-24	27.3000	27.3000	24.6000	25.3500	-8.019%	61	561	-51.479%
2026-06-23	27.8700	27.8700	27.5600	27.5600	-21.948%	4	619	-55.370%
2026-06-22	35.3000	35.3100	34.0400	35.3100	+12.095%	50	618	-65.166%
2026-06-18	31.9000	32.0000	31.5000	31.5000	+13.883%	4	590	-60.952%
2026-06-17	27.0000	27.6600	26.1000	27.6600	+14.772%	8	590	-55.531%
2026-06-16	27.3300	27.8000	23.9500	24.1000	-8.885%	19	590	-48.963%
2026-06-15	25.9800	26.6500	25.2400	26.4500	+37.403%	45	601	-53.497%
2026-06-11	18.3000	19.2500	18.3000	19.2500	+13.905%	23	591	-36.104%
2026-06-10	17.5500	18.7000	16.5500	16.9000	-5.587%	8	599	-27.219%
2026-06-09	18.5200	19.0000	15.5500	17.9000	-1.105%	49	632	-31.285%
2026-06-08	18.5000	19.5800	18.1000	18.1000	+12.074%	27	653	-32.044%
2026-06-05	18.5700	18.5700	15.9400	16.1500	-28.540%	55	637	-23.839%
2026-06-04	22.0000	23.3800	21.2700	22.6000	-8.687%	18	674	-45.575%
2026-06-03	25.2700	25.4000	23.2500	24.7500	-4.255%	20	689	-50.303%
2026-06-02	23.5000	25.8500	23.5000	25.8500	+8.613%	36	705	-52.418%
2026-06-01	23.0000	24.5600	22.1600	23.8000	+19.000%	39	736	-48.319%
2026-05-29	21.0000	21.3000	19.3000	20.0000	-0.646%	31	772	-38.500%
2026-05-28	18.7000	20.7000	18.0500	20.1300	+7.074%	43	793	-38.897%
2026-05-27	19.5000	19.5000	17.6700	18.8000	+0.320%	37	824	-34.574%
2026-05-26	16.1000	19.0000	16.1000	18.7400	+39.851%	101	862	-34.365%
2026-05-22	13.5000	13.8300	13.2000	13.4000	-6.294%	36	969	-8.209%
2026-05-21	12.8000	14.3000	12.8000	14.3000	+14.400%	72	1,009	-13.986%
2026-05-20	12.0000	12.5000	11.7000	12.5000	+5.932%	50	1,009	-1.600%
2026-05-19	10.1000	12.3000	9.2000	11.8000	+5.735%	55	1,016	+4.237%
2026-05-18	13.2300	13.2500	10.2500	11.1600	-8.525%	122	1,016	+10.215%
2026-05-15	13.1000	13.1000	11.2000	12.2000	-12.857%	122	1,016	+0.820%
2026-05-14	15.3000	15.3000	13.9000	14.0000	-9.091%	40	949	-12.143%
2026-05-13	15.5800	15.7000	14.2000	15.4000	+10.632%	88	305	-20.130%
2026-05-12	14.2000	15.1000	11.8000	13.9200	-16.145%	605	305	-11.638%
2026-05-11	15.5100	17.3000	15.4500	16.6000	+16.901%	42	305	-25.904%
2026-05-08	11.1400	14.2000	11.1400	14.2000	+56.044%	259	303	-13.380%
2026-05-07	9.8000	10.5000	9.1000	9.1000	-9.722%	21	113	+35.165%
2026-05-06	10.0000	10.3000	9.3400	10.0800	+5.660%	17	101	+22.024%
2026-05-05	8.5300	9.6000	8.5300	9.5400	+31.044%	36	93	+28.931%
2026-05-04	7.4600	7.8000	7.2800	7.2800	+34.815%	28	79	+68.956%
2026-04-29	5.8000	5.8000	5.4000	5.4000	-6.897%	27	61	+127.778%
2026-04-27	5.8000	5.8000	5.8000	5.8000	+11.538%	2	38	+112.069%
2026-04-24	5.3000	5.3000	5.2000	5.2000	+7.884%	11	38	+136.538%
2026-04-23	5.0400	5.0400	4.8200	4.8200	-9.057%	4	29	+155.187%
2026-04-22	4.7000	5.3000	4.6300	5.3000	0.000%	31	0	+132.075%

.dark-mode .NGZq1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGZq1Y{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C52DRAM Dec 18 2026 52.00 Call (DRAM261218C00052000)option OPRA

DRAM20261218C52
DRAM Dec 18 2026 52.00 Call (DRAM261218C00052000)
option OPRA