Dark

DRAM20261218C30
DRAM Dec 18 2026 30.00 Call (DRAM261218C00030000)
option OPRA

EOD

Sep 4, 2026

30.35+18.555%(+4.75)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	28.8100	30.3500	28.8100	30.3500	+18.555%	9	1,581	0.000%
2026-09-03	25.6000	25.6000	25.6000	25.6000	-3.759%	2	1,581	+18.555%
2026-09-01	26.6000	26.6000	26.6000	26.6000	-0.188%	4	1,579	+14.098%
2026-08-28	26.6500	26.6500	26.6500	26.6500	+4.142%	7	1,579	+13.884%
2026-08-24	25.7500	25.7500	25.5900	25.5900	-8.607%	2	1,579	+18.601%
2026-08-18	28.0000	28.0000	28.0000	28.0000	-10.543%	1	1,578	+8.393%
2026-08-17	31.1600	31.3000	31.1600	31.3000	+12.590%	2	1,578	-3.035%
2026-08-14	27.8000	27.8000	27.8000	27.8000	-3.640%	1	1,578	+9.173%
2026-08-13	28.5300	28.8500	28.5300	28.8500	+10.664%	47	1,579	+5.199%
2026-08-12	25.9000	26.0700	25.9000	26.0700	+16.749%	2	1,575	+16.417%
2026-08-11	22.2100	22.3300	22.2100	22.3300	+4.836%	6	1,574	+35.916%
2026-08-10	21.7100	21.7100	21.3000	21.3000	-4.399%	4	1,571	+42.488%
2026-08-07	23.1300	23.1300	22.2800	22.2800	-9.504%	10	1,574	+36.221%
2026-08-06	24.6200	24.6200	24.6200	24.6200	-7.094%	5	1,579	+23.274%
2026-08-04	25.9800	26.5000	25.9800	26.5000	+9.822%	6	1,579	+14.528%
2026-07-31	27.0500	27.0500	24.1300	24.1300	-2.308%	10	1,579	+25.777%
2026-07-30	24.3900	24.7000	24.3900	24.7000	+27.979%	6	1,584	+22.874%
2026-07-29	18.9000	19.3000	18.9000	19.3000	-9.176%	3	1,580	+57.254%
2026-07-28	20.7000	21.2500	20.5500	21.2500	-18.269%	4	1,580	+42.824%
2026-07-24	26.0000	26.0000	26.0000	26.0000	-15.584%	1	1,580	+16.731%
2026-07-21	30.1500	30.8000	30.1500	30.8000	+20.784%	19	1,580	-1.461%
2026-07-17	25.5000	25.5000	25.5000	25.5000	-4.423%	1	1,580	+19.020%
2026-07-16	26.6800	26.6800	26.6800	26.6800	-4.850%	1	1,580	+13.756%
2026-07-15	28.0400	28.0400	28.0400	28.0400	-14.642%	10	1,580	+8.238%
2026-07-14	33.5000	33.5000	32.8500	32.8500	+10.980%	2	1,580	-7.610%
2026-07-13	30.0000	30.7000	29.6000	29.6000	-20.280%	14	1,581	+2.534%
2026-07-09	37.6000	37.6000	37.1300	37.1300	+11.168%	10	1,582	-18.260%
2026-07-08	34.0400	34.0400	31.5000	33.4000	+2.297%	42	1,574	-9.132%
2026-07-07	32.0000	33.2000	32.0000	32.6500	-1.508%	12	1,574	-7.044%
2026-07-02	33.1500	33.1500	33.1500	33.1500	-14.341%	1	1,573	-8.446%
2026-07-01	39.9100	39.9100	38.7000	38.7000	-13.326%	12	1,573	-21.576%
2026-06-30	44.6500	44.6500	44.6500	44.6500	-2.702%	5	1,570	-32.027%
2026-06-26	46.2000	46.2000	45.7000	45.8900	-3.835%	6	1,570	-33.864%
2026-06-25	51.0000	51.0000	47.7200	47.7200	-7.787%	15	1,566	-36.400%
2026-06-22	52.8000	52.8000	51.5200	51.7500	+5.937%	4	1,566	-41.353%
2026-06-18	48.0000	48.8500	48.0000	48.8500	+16.033%	2	1,566	-37.871%
2026-06-17	42.1000	42.1000	42.1000	42.1000	-1.750%	1	1,566	-27.910%
2026-06-15	42.4000	42.8500	42.4000	42.8500	+13.811%	35	1,566	-29.172%
2026-06-12	37.9000	37.9000	37.6500	37.6500	+6.206%	4	1,599	-19.389%
2026-06-11	32.7500	35.4500	32.7500	35.4500	+12.006%	13	1,599	-14.386%
2026-06-09	34.5000	34.5000	31.6500	31.6500	-0.158%	22	1,600	-4.107%
2026-06-08	31.8500	31.8600	31.7000	31.7000	+9.879%	10	1,601	-4.259%
2026-06-05	31.8500	32.4500	28.0000	28.8500	-24.870%	266	1,601	+5.199%
2026-06-04	35.9000	38.4000	35.9000	38.4000	-5.558%	206	1,598	-20.964%
2026-06-03	40.6600	40.6600	40.6600	40.6600	+0.619%	2	1,614	-25.357%
2026-06-02	40.0000	40.4100	40.0000	40.4100	+1.533%	32	1,673	-24.895%
2026-06-01	38.2500	40.1000	38.2500	39.8000	+13.068%	64	1,691	-23.744%
2026-05-29	35.2000	35.2000	35.2000	35.2000	+1.295%	6	1,698	-13.778%
2026-05-28	35.0900	35.0900	34.7500	34.7500	+6.923%	13	1,697	-12.662%
2026-05-27	32.2500	33.4300	31.7500	32.5000	-1.990%	24	1,687	-6.615%
2026-05-26	31.8500	33.1600	31.8000	33.1600	+31.067%	34	1,695	-8.474%
2026-05-22	25.3000	25.3000	25.3000	25.3000	-1.671%	10	1,701	+19.960%
2026-05-21	25.8500	25.8500	25.7300	25.7300	+6.985%	11	1,708	+17.956%
2026-05-20	23.8000	24.0500	23.8000	24.0500	+5.482%	22	1,708	+26.195%
2026-05-19	20.5000	22.8000	20.5000	22.8000	+8.057%	8	1,472	+33.114%
2026-05-18	22.4000	22.6200	20.8000	21.1000	-11.715%	517	1,472	+43.839%
2026-05-15	23.3100	23.9000	22.7500	23.9000	-7.364%	17	1,472	+26.987%
2026-05-14	26.0000	27.4000	25.8000	25.8000	-5.252%	121	1,481	+17.636%
2026-05-13	27.6000	27.6000	26.1500	27.2300	+12.521%	204	4,000	+11.458%
2026-05-12	25.0000	25.4000	22.4000	24.2000	-15.972%	3,490	4,000	+25.413%
2026-05-11	28.0000	28.8400	27.8000	28.8000	+12.941%	69	4,000	+5.382%
2026-05-08	23.0000	25.5000	23.0000	25.5000	+28.270%	889	3,951	+19.020%
2026-05-07	20.9800	21.3800	19.7000	19.8800	-7.963%	62	3,152	+52.666%
2026-05-06	21.8000	21.8000	20.4500	21.6000	+8.000%	172	3,146	+40.509%
2026-05-05	19.8000	20.8000	19.8000	20.0000	+18.343%	636	3,154	+51.750%
2026-05-04	16.7900	17.6000	16.6000	16.9000	+14.189%	2,241	2,705	+79.586%
2026-05-01	14.7000	14.8000	14.7000	14.8000	+7.169%	121	355	+105.068%
2026-04-30	13.9000	13.9000	13.7700	13.8100	+0.803%	101	355	+119.768%
2026-04-29	13.8200	14.0000	13.6000	13.7000	+2.239%	127	254	+121.533%
2026-04-28	13.4000	13.4000	13.4000	13.4000	-2.899%	10	136	+126.493%
2026-04-27	13.8000	13.8000	13.8000	13.8000	+12.653%	1	137	+119.928%
2026-04-23	12.6000	12.6000	12.2500	12.2500	-4.297%	11	136	+147.755%
2026-04-22	12.0900	12.8500	12.0800	12.8000	+12.281%	120	125	+137.109%
2026-04-20	11.4000	11.4000	11.4000	11.4000	0.000%	5	5	+166.228%

.dark-mode .dCGYfT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCGYfT{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261218C30DRAM Dec 18 2026 30.00 Call (DRAM261218C00030000)option OPRA

DRAM20261218C30
DRAM Dec 18 2026 30.00 Call (DRAM261218C00030000)
option OPRA