Dark

DRAM20261120C60
DRAM Nov 20 2026 60.00 Call (DRAM261120C00060000)
option OPRA

EOD

Sep 4, 2026

7.10+57.778%(+2.60)3,336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.9500	7.2000	4.9500	7.1000	+57.778%	3,336	9,892	0.000%
2026-09-03	4.4500	4.6000	3.8000	4.5000	-4.255%	423	9,892	+57.778%
2026-09-02	4.4000	4.7000	4.3000	4.7000	+6.818%	307	9,700	+51.064%
2026-09-01	4.8500	5.0800	4.1500	4.4000	-16.190%	360	9,557	+61.364%
2026-08-31	5.2500	5.5000	4.7500	5.2500	+5.000%	522	9,437	+35.238%
2026-08-28	5.8300	6.0000	5.0000	5.0000	-15.254%	560	9,064	+42.000%
2026-08-27	6.5500	6.7500	5.5000	5.9000	-1.667%	256	9,152	+20.339%
2026-08-26	6.0700	6.3500	5.8500	6.0000	-3.692%	191	9,015	+18.333%
2026-08-25	6.2500	6.5500	6.0000	6.2300	+13.273%	366	10,241	+13.965%
2026-08-24	6.0100	6.0100	5.0500	5.5000	-28.105%	4,249	10,202	+29.091%
2026-08-21	8.0500	8.0500	7.2000	7.6500	+2.000%	1,508	11,611	-7.190%
2026-08-20	7.0000	7.5000	6.8900	7.5000	+13.636%	466	10,466	-5.333%
2026-08-19	7.3500	7.4000	6.1000	6.6000	-1.493%	886	10,687	+7.576%
2026-08-18	7.2000	7.5500	6.3200	6.7000	-28.342%	4,117	10,109	+5.970%
2026-08-17	8.8000	10.3500	8.8000	9.3500	+27.907%	2,313	6,405	-24.064%
2026-08-14	8.1200	8.5000	7.2000	7.3100	-1.350%	411	5,382	-2.873%
2026-08-13	6.2000	8.2500	6.2000	7.4100	+17.247%	1,167	5,283	-4.184%
2026-08-12	6.3000	6.6900	5.8500	6.3200	+37.391%	519	4,468	+12.342%
2026-08-11	4.8000	4.9000	4.4000	4.6000	+5.023%	1,181	4,260	+54.348%
2026-08-10	4.7000	4.8200	4.3000	4.3800	-14.118%	165	3,189	+62.100%
2026-08-07	6.8500	6.8500	4.6800	5.1000	-19.685%	1,023	3,147	+39.216%
2026-08-06	5.5900	7.1800	5.5900	6.3500	-19.620%	164	2,672	+11.811%
2026-08-05	8.2000	8.9500	7.8500	7.9000	-11.435%	1,122	2,820	-10.127%
2026-08-04	8.1900	9.1500	7.8500	8.9200	+27.794%	234	2,449	-20.404%
2026-08-03	6.1400	7.1000	5.8500	6.9800	-2.104%	170	2,405	+1.719%
2026-07-31	9.7000	9.7000	7.1300	7.1300	-11.757%	699	2,373	-0.421%
2026-07-30	6.0800	8.1700	6.0800	8.0800	+60.000%	241	2,276	-12.129%
2026-07-29	5.6000	5.9500	4.9000	5.0500	-19.841%	133	2,221	+40.594%
2026-07-28	6.4700	6.6200	5.7000	6.3000	-24.370%	93	2,210	+12.698%
2026-07-27	9.5400	9.5400	7.7500	8.3300	-7.444%	67	2,239	-14.766%
2026-07-24	10.6000	10.6800	9.0000	9.0000	-28.115%	110	2,246	-21.111%
2026-07-23	11.9500	13.2000	11.7900	12.5200	-3.320%	284	2,218	-43.291%
2026-07-22	11.0400	12.9500	11.0400	12.9500	+0.778%	140	2,218	-45.174%
2026-07-21	11.6000	12.8500	11.0000	12.8500	+33.023%	341	2,229	-44.747%
2026-07-20	10.6000	10.6000	9.6500	9.6600	+2.657%	51	2,255	-26.501%
2026-07-17	7.8600	10.6500	7.3000	9.4100	+4.905%	276	2,211	-24.548%
2026-07-16	9.7500	10.0700	8.7000	8.9700	-21.728%	199	2,104	-20.847%
2026-07-15	13.0500	13.0500	10.5700	11.4600	-16.957%	445	2,087	-38.045%
2026-07-14	14.0000	14.1500	12.9000	13.8000	+15.096%	1,333	2,005	-48.551%
2026-07-13	12.2500	12.9000	11.6000	11.9900	-25.063%	542	2,178	-40.784%
2026-07-10	15.2500	16.0500	15.0000	16.0000	-7.085%	42	1,968	-55.625%
2026-07-09	17.8500	17.8500	16.9000	17.2200	+15.570%	148	1,977	-58.769%
2026-07-08	13.2000	14.9000	13.2000	14.9000	+6.810%	27	1,880	-52.349%
2026-07-07	14.4000	14.6000	13.5000	13.9500	-19.597%	57	1,964	-49.104%
2026-07-06	17.8400	18.0000	17.3500	17.3500	+21.669%	35	1,928	-59.078%
2026-07-02	17.2000	17.7000	13.6500	14.2600	-21.991%	147	1,963	-50.210%
2026-07-01	19.6000	19.9800	18.2800	18.2800	-23.865%	167	1,963	-61.160%
2026-06-30	23.8500	24.2500	23.8500	24.0100	+6.949%	15	1,806	-70.429%
2026-06-29	20.8500	22.5000	19.5800	22.4500	-4.060%	20	1,793	-68.374%
2026-06-26	23.9000	24.8000	23.4000	23.4000	-14.034%	13	1,794	-69.658%
2026-06-25	29.0000	29.0000	24.5800	27.2200	+29.496%	37	1,803	-73.916%
2026-06-24	21.3800	21.7500	19.6000	21.0200	-2.865%	87	1,851	-66.223%
2026-06-23	20.9500	22.9000	20.7000	21.6400	-26.068%	161	1,965	-67.190%
2026-06-22	28.1000	29.7500	28.1000	29.2700	+11.082%	264	1,834	-75.743%
2026-06-18	24.4800	26.4500	24.4800	26.3500	+30.317%	47	1,685	-73.055%
2026-06-17	20.2500	22.7100	20.2200	20.2200	+4.767%	156	1,685	-64.886%
2026-06-16	21.0000	21.6500	19.1100	19.3000	-7.434%	79	1,685	-63.212%
2026-06-15	20.7300	21.0000	20.1500	20.8500	+14.247%	4,049	1,622	-65.947%
2026-06-12	17.1000	18.2500	17.1000	18.2500	+4.286%	26	676	-61.096%
2026-06-11	13.9800	17.6400	13.8000	17.5000	+34.927%	324	667	-59.429%
2026-06-10	13.8000	14.5000	12.7000	12.9700	-6.014%	112	383	-45.258%
2026-06-09	15.8200	15.8200	11.7000	13.8000	-4.498%	64	282	-48.551%
2026-06-08	15.0000	15.0000	13.7500	14.4500	+16.532%	53	306	-50.865%
2026-06-05	14.8000	14.8000	11.7200	12.4000	-29.745%	197	302	-42.742%
2026-06-04	17.3300	18.7000	16.5500	17.6500	-13.268%	76	179	-59.773%
2026-06-03	20.3500	20.3500	18.2500	20.3500	-0.245%	84	149	-65.111%
2026-06-02	19.0000	20.4000	18.4600	20.4000	+5.699%	54	172	-65.196%
2026-06-01	18.5000	19.3000	16.8000	19.3000	+26.144%	31	208	-63.212%
2026-05-29	17.0000	17.0000	15.3000	15.3000	-2.548%	18	186	-53.595%
2026-05-28	14.0000	16.0100	14.0000	15.7000	+12.545%	88	176	-54.777%
2026-05-27	15.2200	15.4800	13.6400	13.9500	-3.125%	90	106	-49.104%
2026-05-26	12.3900	14.4000	12.3900	14.4000	+46.045%	72	52	-50.694%
2026-05-22	10.1200	10.1200	9.8600	9.8600	0.000%	3	0	-27.992%

.dark-mode .ZCtXFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCtXFl{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261120C60DRAM Nov 20 2026 60.00 Call (DRAM261120C00060000)option OPRA

DRAM20261120C60
DRAM Nov 20 2026 60.00 Call (DRAM261120C00060000)
option OPRA