Dark

DRAM20261016C80
DRAM Oct 16 2026 80.00 Call (DRAM261016C00080000)
option OPRA

EOD

Sep 4, 2026

0.8000+263.636%(+0.5800)4,247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2300	0.8500	0.2300	0.8000	+263.636%	4,247	19,784	0.000%
2026-09-03	0.2400	0.2400	0.1700	0.2200	-8.333%	417	19,784	+263.636%
2026-09-02	0.2600	0.2700	0.2100	0.2400	0.000%	1,508	19,680	+233.333%
2026-09-01	0.3000	0.3100	0.2000	0.2400	-29.412%	2,688	20,595	+233.333%
2026-08-31	0.4000	0.4100	0.3000	0.3400	-15.000%	2,900	18,049	+135.294%
2026-08-28	0.6500	0.6500	0.3600	0.4000	-35.484%	258	15,400	+100.000%
2026-08-27	0.7800	0.8400	0.5400	0.6200	-6.061%	472	15,274	+29.032%
2026-08-26	0.7500	0.7800	0.5600	0.6600	-17.500%	599	15,147	+21.212%
2026-08-25	0.7800	0.8400	0.6900	0.8000	+11.111%	233	14,714	0.000%
2026-08-24	0.9000	0.9500	0.5500	0.7200	-38.983%	808	14,549	+11.111%
2026-08-21	1.4000	1.4500	1.0800	1.1800	-9.231%	178	14,240	-32.203%
2026-08-20	1.2600	1.4100	1.1600	1.3000	+19.266%	627	14,198	-38.462%
2026-08-19	1.3600	1.3600	1.0500	1.0900	-3.540%	233	14,262	-26.606%
2026-08-18	1.2500	1.4000	1.0500	1.1300	-42.051%	776	14,169	-29.204%
2026-08-17	1.7800	2.3700	1.7500	1.9500	+46.617%	2,100	14,124	-58.974%
2026-08-14	1.5900	1.8000	1.3100	1.3300	-1.481%	2,590	12,967	-39.850%
2026-08-13	1.0500	1.7900	1.0400	1.3500	+22.727%	368	10,999	-40.741%
2026-08-12	1.0100	1.2300	1.0000	1.1000	+61.765%	2,063	10,894	-27.273%
2026-08-11	0.7900	0.7900	0.6400	0.6800	-1.449%	106	8,958	+17.647%
2026-08-10	0.8200	0.9000	0.6300	0.6900	-24.176%	433	8,915	+15.942%
2026-08-07	1.6000	1.6000	0.7600	0.9100	-31.579%	3,329	8,904	-12.088%
2026-08-06	1.3600	1.7100	1.3300	1.3300	-38.140%	241	6,561	-39.850%
2026-08-05	2.4500	2.6600	2.1500	2.1500	-20.956%	54	6,513	-62.791%
2026-08-04	2.3200	2.8500	2.1100	2.7200	+42.408%	1,727	7,194	-70.588%
2026-08-03	1.6000	1.9800	1.6000	1.9100	-4.500%	399	6,117	-58.115%
2026-07-31	3.0800	3.0800	2.0000	2.0000	-14.163%	111	5,853	-60.000%
2026-07-30	1.8000	2.4000	1.7800	2.3300	+79.231%	450	5,850	-65.665%
2026-07-29	1.6000	1.7300	1.2000	1.3000	-32.642%	95	5,785	-38.462%
2026-07-28	1.9400	2.0900	1.4600	1.9300	-22.800%	311	5,824	-58.549%
2026-07-27	3.3000	3.3700	2.2700	2.5000	-21.875%	196	5,849	-68.000%
2026-07-24	3.9200	3.9200	3.0000	3.2000	-34.021%	113	5,919	-75.000%
2026-07-23	4.5000	5.2000	4.5000	4.8500	+1.042%	128	5,828	-83.505%
2026-07-22	4.3000	5.0000	4.1800	4.8000	-4.950%	98	5,828	-83.333%
2026-07-21	4.7000	5.1000	4.1500	5.0500	+53.030%	252	5,792	-84.158%
2026-07-20	3.7000	3.7000	3.2500	3.3000	-0.901%	162	5,794	-75.758%
2026-07-17	2.9800	3.8000	2.1700	3.3300	+11.000%	280	5,689	-75.976%
2026-07-16	3.5500	3.8500	2.9000	3.0000	-30.233%	284	5,592	-73.333%
2026-07-15	5.1500	5.1500	3.6500	4.3000	-21.818%	743	5,588	-81.395%
2026-07-14	5.9500	6.0500	5.2500	5.5000	+16.525%	810	6,225	-85.455%
2026-07-13	5.0000	5.3000	4.4400	4.7200	-30.588%	16,521	6,142	-83.051%
2026-07-10	6.6000	7.1500	6.4000	6.8000	-12.258%	1,208	15,633	-88.235%
2026-07-09	8.1600	8.7500	7.7300	7.7500	+14.815%	481	15,630	-89.677%
2026-07-08	6.2000	7.0500	5.6900	6.7500	+3.846%	512	15,636	-88.148%
2026-07-07	6.2500	6.7000	5.5000	6.5000	-20.245%	2,186	15,581	-87.692%
2026-07-06	8.5500	8.7500	7.9000	8.1500	+19.677%	16,989	14,949	-90.184%
2026-07-02	8.1500	8.7500	6.1000	6.8100	-24.333%	729	1,711	-88.253%
2026-07-01	9.5600	10.3500	8.9000	9.0000	-30.769%	611	1,711	-91.111%
2026-06-30	12.2000	13.3500	12.2000	13.0000	+8.333%	151	1,552	-93.846%
2026-06-29	11.9700	12.0000	9.3000	12.0000	-2.439%	227	1,492	-93.333%
2026-06-26	12.9500	14.4000	12.1500	12.3000	-19.870%	199	1,443	-93.496%
2026-06-25	16.1200	16.5500	13.2000	15.3500	+35.481%	496	1,404	-94.788%
2026-06-24	11.9500	12.2000	10.1900	11.3300	-3.492%	250	1,378	-92.939%
2026-06-23	11.5500	13.4500	10.6000	11.7400	-32.490%	481	1,393	-93.186%
2026-06-22	16.4000	17.6000	16.4000	17.3900	+16.166%	303	1,159	-95.400%
2026-06-18	13.1500	15.3500	13.1500	14.9700	+36.091%	312	908	-94.656%
2026-06-17	10.9900	12.2000	10.6000	11.0000	+13.754%	183	908	-92.727%
2026-06-16	11.1700	11.5200	9.5000	9.6700	-14.044%	221	908	-91.727%
2026-06-15	11.1100	11.2500	10.2200	11.2500	+17.188%	118	840	-92.889%
2026-06-12	8.2900	9.6000	8.2900	9.6000	+11.758%	41	767	-91.667%
2026-06-11	6.9100	8.6200	6.7300	8.5900	+45.593%	25	756	-90.687%
2026-06-10	7.4000	7.6000	5.9000	5.9000	-9.231%	189	759	-86.441%
2026-06-09	8.2000	8.2000	5.7800	6.5000	-10.837%	219	846	-87.692%
2026-06-08	7.5000	7.6500	6.8000	7.2900	+25.690%	116	667	-89.026%
2026-06-05	7.0000	7.0000	5.8000	5.8000	-37.634%	506	558	-86.207%
2026-06-04	8.9700	9.9000	8.5000	9.3000	-12.758%	80	721	-91.398%
2026-06-03	10.7500	10.9500	10.0000	10.6600	-4.137%	102	697	-92.495%
2026-06-02	10.6300	11.1200	10.5000	11.1200	+6.411%	51	699	-92.806%
2026-06-01	9.4500	10.4500	9.2600	10.4500	+35.013%	196	670	-92.344%
2026-05-29	8.2000	8.4000	7.7000	7.7400	-0.769%	50	518	-89.664%
2026-05-28	7.6000	8.2000	7.6000	7.8000	+4.698%	8	495	-89.744%
2026-05-27	7.8000	7.8000	6.8000	7.4500	-1.715%	97	495	-89.262%
2026-05-26	5.8800	7.5800	5.8800	7.5800	+65.864%	446	438	-89.446%
2026-05-22	4.6100	4.6100	4.5600	4.5700	0.000%	3	0	-82.495%

.dark-mode .zxn36P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxn36P{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261016C80DRAM Oct 16 2026 80.00 Call (DRAM261016C00080000)option OPRA

DRAM20261016C80
DRAM Oct 16 2026 80.00 Call (DRAM261016C00080000)
option OPRA