Dark

DRAM20261016C65
DRAM Oct 16 2026 65.00 Call (DRAM261016C00065000)
option OPRA

EOD

Sep 4, 2026

3.25+116.667%(+1.75)2,439

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6000	3.3000	1.6000	3.2500	+116.667%	2,439	6,762	0.000%
2026-09-03	1.4200	1.5700	1.1900	1.5000	-7.407%	662	6,762	+116.667%
2026-09-02	1.4600	1.7000	1.4000	1.6200	+11.724%	372	6,412	+100.617%
2026-09-01	1.7000	1.8000	1.3300	1.4500	-26.768%	1,015	6,492	+124.138%
2026-08-31	1.8500	2.2100	1.7000	1.9800	-0.503%	701	6,376	+64.141%
2026-08-28	2.4500	2.5500	1.9200	1.9900	-21.654%	396	6,138	+63.317%
2026-08-27	3.1500	3.1500	2.2900	2.5400	-0.781%	500	6,118	+27.953%
2026-08-26	2.7800	2.8200	2.4500	2.5600	-9.541%	525	5,883	+26.953%
2026-08-25	2.7000	3.0000	2.6200	2.8300	+17.917%	326	5,588	+14.841%
2026-08-24	2.8300	3.0500	2.1300	2.4000	-32.394%	479	5,450	+35.417%
2026-08-21	4.1400	4.2700	3.5000	3.5500	-7.068%	1,144	5,453	-8.451%
2026-08-20	3.7500	4.0000	3.4000	3.8200	+19.375%	343	4,959	-14.921%
2026-08-19	3.7200	3.7200	3.0000	3.2000	-3.030%	798	4,984	+1.562%
2026-08-18	3.9300	4.0900	3.1700	3.3000	-37.023%	1,134	4,891	-1.515%
2026-08-17	5.0000	6.2500	4.9500	5.2400	+35.052%	752	4,360	-37.977%
2026-08-14	4.4900	4.7400	3.7000	3.8800	-4.198%	864	4,209	-16.237%
2026-08-13	3.1500	4.6500	3.1300	4.0500	+26.959%	652	3,670	-19.753%
2026-08-12	3.1500	3.4500	2.8700	3.1900	+49.065%	557	3,326	+1.881%
2026-08-11	2.3000	2.3000	2.0000	2.1400	+4.390%	141	3,219	+51.869%
2026-08-10	2.3800	2.4000	1.9500	2.0500	-18.651%	206	3,283	+58.537%
2026-08-07	3.3700	3.5000	2.1800	2.5200	-25.882%	682	3,238	+28.968%
2026-08-06	3.1000	4.1000	3.1000	3.4000	-29.607%	347	2,925	-4.412%
2026-08-05	5.1000	5.5900	4.7500	4.8300	-15.854%	188	2,949	-32.712%
2026-08-04	4.8000	5.9000	4.8000	5.7400	+30.455%	348	2,899	-43.380%
2026-08-03	3.5500	4.4000	3.3900	4.4000	+2.088%	465	2,860	-26.136%
2026-07-31	6.0000	6.2400	4.2500	4.3100	-13.800%	631	2,728	-24.594%
2026-07-30	3.6000	5.0100	3.6000	5.0000	+83.824%	711	2,879	-35.000%
2026-07-29	3.6600	3.6600	2.7200	2.7200	-26.882%	191	2,702	+19.485%
2026-07-28	3.7900	4.5000	3.1000	3.7200	-29.811%	299	2,851	-12.634%
2026-07-27	6.5400	6.5400	4.5000	5.3000	-11.371%	414	2,882	-38.679%
2026-07-24	7.7500	7.7500	5.7800	5.9800	-32.045%	384	3,112	-45.652%
2026-07-23	8.3000	9.1300	8.3000	8.8000	+3.529%	116	3,044	-63.068%
2026-07-22	8.0500	9.0000	8.0500	8.5000	-3.409%	324	3,044	-61.765%
2026-07-21	7.9400	9.1000	7.5000	8.8000	+46.667%	283	2,806	-63.068%
2026-07-20	6.8000	7.0000	6.0000	6.0000	+0.840%	181	2,762	-45.833%
2026-07-17	5.0100	7.4500	4.5600	5.9500	+2.586%	884	2,768	-45.378%
2026-07-16	6.5000	6.7000	5.6000	5.8000	-25.450%	388	2,308	-43.966%
2026-07-15	9.0000	9.2400	6.9500	7.7800	-20.368%	239	2,254	-58.226%
2026-07-14	9.9200	10.5500	9.4000	9.7700	+15.621%	246	2,266	-66.735%
2026-07-13	8.7000	9.0500	8.0200	8.4500	-27.405%	349	2,239	-61.538%
2026-07-10	11.2900	12.1200	10.7500	11.6400	-8.706%	471	2,121	-72.079%
2026-07-09	13.7500	13.8400	12.6500	12.7500	+12.633%	772	2,085	-74.510%
2026-07-08	10.6000	11.5500	9.8400	11.3200	+10.547%	165	1,659	-71.290%
2026-07-07	10.3500	11.1000	9.6500	10.2400	-22.717%	240	1,576	-68.262%
2026-07-06	14.2000	14.2000	12.8300	13.2500	+18.515%	180	1,475	-75.472%
2026-07-02	13.0000	13.9000	9.9500	11.1800	-22.307%	427	1,193	-70.930%
2026-07-01	14.4500	16.0000	14.1500	14.3900	-26.469%	202	1,193	-77.415%
2026-06-30	18.4000	19.7000	18.3500	19.5700	+8.421%	18	1,107	-83.393%
2026-06-29	17.4000	18.3000	14.7000	18.0500	-5.892%	65	1,108	-81.994%
2026-06-26	17.9500	19.9900	17.9500	19.1800	-12.220%	43	1,079	-83.055%
2026-06-25	23.3000	24.0000	19.6500	21.8500	+26.301%	102	1,125	-85.126%
2026-06-24	17.8000	18.1500	15.8700	17.3000	-1.143%	80	1,144	-81.214%
2026-06-23	17.5000	19.0300	16.7500	17.5000	-29.006%	96	1,116	-81.429%
2026-06-22	24.5000	25.0300	23.9000	24.6500	+11.538%	41	1,094	-86.815%
2026-06-18	20.1500	22.1700	20.0000	22.1000	+25.926%	126	1,163	-85.294%
2026-06-17	16.7000	18.3500	16.7000	17.5500	+17.627%	18	1,163	-81.481%
2026-06-16	18.0000	18.0500	14.9200	14.9200	-12.441%	62	1,163	-78.217%
2026-06-15	16.7900	17.1500	15.5500	17.0400	+23.568%	45	1,174	-80.927%
2026-06-12	12.8500	14.5000	12.2000	13.7900	-0.934%	114	1,172	-76.432%
2026-06-11	10.3500	14.1000	10.3500	13.9200	+43.653%	292	1,188	-76.652%
2026-06-10	10.3700	10.8800	9.6700	9.6900	-6.286%	53	1,125	-66.460%
2026-06-09	12.1500	12.8000	8.9000	10.3400	-6.847%	203	1,124	-68.569%
2026-06-08	11.4100	12.3000	10.4500	11.1000	+22.924%	233	1,113	-70.721%
2026-06-05	11.4000	11.4000	8.7500	9.0300	-38.571%	100	1,025	-64.009%
2026-06-04	13.6200	14.7000	13.1500	14.7000	-6.369%	79	1,011	-77.891%
2026-06-03	16.4500	16.4500	15.6000	15.7000	-1.814%	52	993	-79.299%
2026-06-02	15.2800	16.1000	14.2500	15.9900	+3.361%	18	1,008	-79.675%
2026-06-01	14.8000	15.9800	14.1500	15.4700	+23.365%	929	997	-78.992%
2026-05-29	13.0000	13.1000	12.1500	12.5400	+2.787%	33	191	-74.083%
2026-05-28	11.2800	12.8000	11.2800	12.2000	+7.965%	23	168	-73.361%
2026-05-27	12.2000	12.2000	10.6100	11.3000	+0.266%	63	155	-71.239%
2026-05-26	9.4600	11.5000	9.2000	11.2700	+51.478%	154	124	-71.162%
2026-05-22	7.4400	7.4400	7.4400	7.4400	0.000%	1	0	-56.317%

.dark-mode .yhfFDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhfFDt{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20261016C65DRAM Oct 16 2026 65.00 Call (DRAM261016C00065000)option OPRA

DRAM20261016C65
DRAM Oct 16 2026 65.00 Call (DRAM261016C00065000)
option OPRA