Dark

Check out our Level2View

DRAM20261009P54
DRAM Oct 9 2026 54.00 Put (DRAM261009P00054000)
option OPRA

EOD

Sep 4, 2026

2.14-28.904%(-0.87)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3000	2.3000	2.0000	2.1400	-28.904%	22	38	0.000%
2026-09-03	3.0100	3.0100	3.0100	3.0100	-0.987%	2	38	-28.904%
2026-09-02	3.2800	3.2800	3.0400	3.0400	-10.588%	5	38	-29.605%
2026-09-01	3.3000	3.5100	3.0700	3.4000	+6.250%	5	38	-37.059%
2026-08-31	3.0000	3.2000	2.9900	3.2000	-9.859%	21	0	-33.125%
2026-08-28	3.3500	3.6400	3.3500	3.5500	-4.054%	55	0	-39.718%
2026-08-27	3.6400	3.7000	3.6400	3.7000	0.000%	4	0	-42.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC