Dark

Check out our Dark Pool Levels

DRAM20261009P53
DRAM Oct 9 2026 53.00 Put (DRAM261009P00053000)
option OPRA

EOD

Sep 4, 2026

1.82-23.849%(-0.57)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8600	1.9000	1.7000	1.8200	-23.849%	26	233	0.000%
2026-09-03	2.9300	3.0000	2.3900	2.3900	-11.808%	338	233	-23.849%
2026-09-02	2.7100	2.7100	2.7100	2.7100	-6.552%	6	20	-32.841%
2026-09-01	2.7500	3.1000	2.5000	2.9000	+8.614%	23	14	-37.241%
2026-08-31	2.8400	2.8400	2.6700	2.6700	-16.563%	2	0	-31.835%
2026-08-27	2.8100	3.2000	2.8100	3.2000	0.000%	6	0	-43.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC