Dark

Check out our Level2View

DRAM20261009P53.5
DRAM Oct 9 2026 53.50 Put (DRAM261009P00053500)
option OPRA

EOD

Sep 4, 2026

1.64-39.033%(-1.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1000	2.1000	1.6400	1.6400	-39.033%	5	6	0.000%
2026-09-03	2.8900	2.8900	2.6900	2.6900	-3.929%	2	6	-39.033%
2026-09-02	2.8400	2.8400	2.8000	2.8000	-6.977%	2	5	-41.429%
2026-09-01	2.8200	3.0100	2.8200	3.0100	+6.738%	4	5	-45.515%
2026-08-31	2.8200	2.8200	2.8200	2.8200	-19.198%	1	0	-41.844%
2026-08-27	3.2000	3.4900	3.2000	3.4900	0.000%	2	0	-53.009%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC