Dark

Check out our Dark Pool Levels

DRAM20261009P52
DRAM Oct 9 2026 52.00 Put (DRAM261009P00052000)
option OPRA

EOD

Sep 4, 2026

1.60-23.810%(-0.50)367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.5700	1.6000	1.4300	1.6000	-23.810%	367	71	0.000%
2026-09-03	2.4900	2.5800	2.1000	2.1000	-7.080%	34	71	-23.810%
2026-09-02	2.4600	2.4600	2.2500	2.2600	-11.373%	13	49	-29.204%
2026-09-01	2.1900	2.6000	2.1500	2.5500	+14.350%	43	42	-37.255%
2026-08-31	2.3700	2.3700	2.2100	2.2300	-17.100%	27	0	-28.251%
2026-08-28	2.6900	2.6900	2.6900	2.6900	-10.333%	1	0	-40.520%
2026-08-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC