Dark

Check out our Level2View

DRAM20261009P52.5
DRAM Oct 9 2026 52.50 Put (DRAM261009P00052500)
option OPRA

EOD

Sep 4, 2026

1.72-35.581%(-0.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6800	1.7200	1.6800	1.7200	-35.581%	8	13	0.000%
2026-09-03	2.6700	2.6700	2.6700	2.6700	+5.534%	1	13	-35.581%
2026-09-02	2.5300	2.5300	2.5300	2.5300	-3.802%	3	12	-32.016%
2026-09-01	2.6000	2.7000	2.2500	2.6300	+5.200%	48	9	-34.601%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-11.972%	1	0	-31.200%
2026-08-27	2.9500	2.9500	2.8400	2.8400	0.000%	8	0	-39.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC