Dark

Check out our Level2View

DRAM20261009P51
DRAM Oct 9 2026 51.00 Put (DRAM261009P00051000)
option OPRA

EOD

Sep 4, 2026

1.36-22.286%(-0.39)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2500	1.4300	1.2400	1.3600	-22.286%	25	51	0.000%
2026-09-03	1.8700	1.9800	1.7500	1.7500	-4.891%	29	51	-22.286%
2026-09-02	1.9400	1.9400	1.8400	1.8400	-15.982%	2	30	-26.087%
2026-09-01	2.0300	2.1900	1.8400	2.1900	+12.308%	64	29	-37.900%
2026-08-31	2.0500	2.0500	1.9300	1.9500	-14.097%	6	0	-30.256%
2026-08-28	2.6000	2.6000	2.2500	2.2700	-9.200%	3	0	-40.088%
2026-08-27	2.3800	2.6000	2.3800	2.5000	0.000%	12	0	-45.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC