Dark

Check out our Dark Pool Levels

DRAM20261009P51.5
DRAM Oct 9 2026 51.50 Put (DRAM261009P00051500)
option OPRA

EOD

Sep 4, 2026

1.50-26.108%(-0.53)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8300	1.8300	1.3300	1.5000	-26.108%	208	33	0.000%
2026-09-03	2.1600	2.2000	2.0200	2.0300	-3.333%	24	33	-26.108%
2026-09-02	2.1100	2.1200	2.0900	2.1000	-10.638%	5	15	-28.571%
2026-09-01	2.0600	2.3900	2.0500	2.3500	+9.302%	46	14	-36.170%
2026-08-31	2.1000	2.1500	2.1000	2.1500	-12.245%	3	0	-30.233%
2026-08-28	2.4500	2.4500	2.4200	2.4500	-5.769%	3	0	-38.776%
2026-08-27	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	-42.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC