Dark

Check out our API

DRAM20261009P50
DRAM Oct 9 2026 50.00 Put (DRAM261009P00050000)
option OPRA

EOD

Sep 4, 2026

1.11-26.000%(-0.39)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2500	1.2500	1.0000	1.1100	-26.000%	270	2,438	0.000%
2026-09-03	1.6000	1.9300	1.3000	1.5000	-0.662%	1,058	2,438	-26.000%
2026-09-02	1.5600	1.8000	1.4800	1.5100	-20.526%	1,318	1,389	-26.490%
2026-09-01	1.8000	2.0000	1.4500	1.9000	+24.183%	40	79	-41.579%
2026-08-31	1.6300	1.7100	1.5300	1.5300	-21.538%	33	0	-27.451%
2026-08-28	2.2500	2.2500	1.8500	1.9500	0.000%	20	0	-43.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC