Dark

Check out our API

DRAM20261009P50.5
DRAM Oct 9 2026 50.50 Put (DRAM261009P00050500)
option OPRA

EOD

Sep 4, 2026

1.28-22.892%(-0.38)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2400	1.2800	1.1000	1.2800	-22.892%	42	401	0.000%
2026-09-03	1.7000	1.7400	1.6500	1.6600	-8.791%	159	401	-22.892%
2026-09-02	1.8000	1.8200	1.8000	1.8200	-9.000%	6	322	-29.670%
2026-09-01	1.8500	2.0000	1.6000	2.0000	+11.732%	124	322	-36.000%
2026-08-31	1.7900	1.8300	1.7900	1.7900	-14.354%	201	0	-28.492%
2026-08-28	2.1800	2.1800	2.0500	2.0900	-10.684%	4	0	-38.756%
2026-08-27	1.9800	2.4300	1.9800	2.3400	0.000%	18	0	-45.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC