Dark

Check out our Level2View

DRAM20261009P49
DRAM Oct 9 2026 49.00 Put (DRAM261009P00049000)
option OPRA

EOD

Sep 4, 2026

0.9100-26.613%(-0.3300)2,404

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0800	1.0800	0.8300	0.9100	-26.613%	2,404	51	0.000%
2026-09-03	1.5000	1.5400	1.2400	1.2400	-13.287%	24	51	-26.613%
2026-09-02	1.4300	1.4300	1.4300	1.4300	-8.917%	1	34	-36.364%
2026-09-01	1.4000	1.6800	1.3700	1.5700	+13.768%	17	33	-42.038%
2026-08-31	1.4200	1.4200	1.3700	1.3800	-18.824%	4	0	-34.058%
2026-08-28	1.6300	1.7000	1.5400	1.7000	0.000%	12	0	-46.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC