Dark

Check out our API

DRAM20261009P48
DRAM Oct 9 2026 48.00 Put (DRAM261009P00048000)
option OPRA

EOD

Sep 4, 2026

0.7100-29.703%(-0.3000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8500	0.8500	0.6500	0.7100	-29.703%	35	64	0.000%
2026-09-03	1.1600	1.3000	1.0100	1.0100	-9.009%	33	64	-29.703%
2026-09-02	1.2600	1.2600	1.1100	1.1100	-22.917%	2	32	-36.036%
2026-09-01	1.3000	1.4400	1.0600	1.4400	+25.217%	25	30	-50.694%
2026-08-31	1.3100	1.3100	1.1400	1.1500	-20.690%	6	0	-38.261%
2026-08-28	1.4700	1.4700	1.4500	1.4500	0.000%	2	0	-51.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC