Dark

Check out our Level2View

DRAM20261009P47
DRAM Oct 9 2026 47.00 Put (DRAM261009P00047000)
option OPRA

EOD

Sep 4, 2026

0.7000-17.647%(-0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5600	0.7000	0.5000	0.7000	-17.647%	15	56	0.000%
2026-09-03	1.0000	1.0800	0.8500	0.8500	-10.526%	17	56	-17.647%
2026-09-02	0.9000	0.9500	0.9000	0.9500	+15.854%	7	41	-26.316%
2026-09-01	1.0300	1.0500	0.8200	0.8200	-15.464%	9	37	-14.634%
2026-08-31	0.9900	0.9900	0.9700	0.9700	-11.818%	20	0	-27.835%
2026-08-28	1.1800	1.2300	1.1000	1.1000	0.000%	10	0	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC