Dark

Check out our Dark Pool Levels

DRAM20261009P46
DRAM Oct 9 2026 46.00 Put (DRAM261009P00046000)
option OPRA

EOD

Sep 4, 2026

0.5600-22.222%(-0.1600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5600	0.5600	0.5000	0.5600	-22.222%	14	164	0.000%
2026-09-03	0.8000	0.8600	0.7200	0.7200	-7.692%	61	164	-22.222%
2026-09-02	0.7800	0.7800	0.7800	0.7800	-13.333%	1	109	-28.205%
2026-09-01	0.8700	1.0000	0.7500	0.9000	+12.500%	94	108	-37.778%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-17.526%	6	0	-30.000%
2026-08-28	1.0400	1.0700	0.9600	0.9700	0.000%	15	0	-42.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC